Cap Mercado €2.24T
-2.53%
Volumen 24h €104.66B
-0.69%
BTC % 49.71%
-0.82%
ETH % 16.71%
-0.18%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2023 | €0.0017264 | €0.0017264 | €0.0017264 | €0.0017264 | - | €8,285 |
Jun-23 2023 | €0.0017264 | €0.0017264 | €0.0017264 | €0.0017264 | - | €8,281 |
Jun-22 2023 | €0.0017264 | €0.0017264 | €0.0017264 | €0.0017264 | - | €8,277 |
Jun-21 2023 | €0.0017264 | €0.0017264 | €0.0017264 | €0.0017264 | - | €8,273 |
Jun-20 2023 | €0.0017264 | €0.0017264 | €0.0017264 | €0.0017264 | - | €8,269 |
Jun-19 2023 | €0.0017264 | €0.0017264 | €0.0017264 | €0.0017264 | - | €8,265 |
Jun-18 2023 | €0.0017264 | €0.00172339 | €0.00173211 | €0.00172762 | - | €8,260 |
Jun-17 2023 | €0.00173084 | €0.00170849 | €0.00173725 | €0.00171481 | €1 | €8,278 |
Jun-16 2023 | €0.00098111 | €0.00094808 | €0.00098322 | €0.00095039 | - | €4,690 |
Jun-15 2023 | €0.0009514 | €0.00092583 | €0.00095327 | €0.00093505 | - | €4,546 |
Jun-14 2023 | €0.00093526 | €0.00092724 | €0.00096911 | €0.00096517 | - | €4,466 |
Jun-13 2023 | €0.00096519 | €0.00095902 | €0.00097982 | €0.00096455 | - | €4,607 |
Jun-12 2023 | €0.00096452 | €0.00095698 | €0.00097076 | €0.00096555 | - | €4,601 |
Jun-11 2023 | €0.0009656 | €0.00095636 | €0.00097517 | €0.00096273 | - | €4,604 |
Jun-10 2023 | €0.0009627 | €0.00095028 | €0.00098756 | €0.00098633 | - | €4,588 |
Análisis de precios históricos y de mercado de StrongHands Masternode (SHMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1689 días, desde el día 18-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93072 EUR.