Cap Mercado R$13.69T
-2.53%
Volumen 24h R$638.39B
-0.69%
BTC % 49.71%
-0.82%
ETH % 16.71%
-0.18%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-24 2023 | R$0.01053 | R$0.01053 | R$0.01053 | R$0.01053 | - | R$50,532 |
Jun-23 2023 | R$0.01053 | R$0.01053 | R$0.01053 | R$0.01053 | - | R$50,512 |
Jun-22 2023 | R$0.01053 | R$0.01053 | R$0.01053 | R$0.01053 | - | R$50,486 |
Jun-21 2023 | R$0.01053 | R$0.01053 | R$0.01053 | R$0.01053 | - | R$50,462 |
Jun-20 2023 | R$0.01053 | R$0.01053 | R$0.01053 | R$0.01053 | - | R$50,438 |
Jun-19 2023 | R$0.01053 | R$0.01053 | R$0.01053 | R$0.01053 | - | R$50,411 |
Jun-18 2023 | R$0.01053 | R$0.010511 | R$0.010565 | R$0.010537 | - | R$50,384 |
Jun-17 2023 | R$0.010557 | R$0.010421 | R$0.010596 | R$0.010459 | R$4 | R$50,491 |
Jun-16 2023 | R$0.0059844 | R$0.00578294 | R$0.00599725 | R$0.00579702 | - | R$28,607 |
Jun-15 2023 | R$0.00580313 | R$0.00564723 | R$0.00581456 | R$0.00570346 | - | R$27,726 |
Jun-14 2023 | R$0.00570471 | R$0.00565582 | R$0.00591118 | R$0.00588715 | - | R$27,243 |
Jun-13 2023 | R$0.00588725 | R$0.00584967 | R$0.00597652 | R$0.00588335 | - | R$28,101 |
Jun-12 2023 | R$0.00588317 | R$0.00583718 | R$0.00592127 | R$0.00588949 | - | R$28,067 |
Jun-11 2023 | R$0.00588979 | R$0.00583342 | R$0.00594813 | R$0.00587225 | - | R$28,085 |
Jun-10 2023 | R$0.00587211 | R$0.00579632 | R$0.00602372 | R$0.00601623 | - | R$27,987 |
Análisis de precios históricos y de mercado de StrongHands Masternode (SHMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1689 días, desde el día 18-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.677 BRL.