Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Stride Staked Stars (stSTARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.011403 | $0.011048 | $0.011403 | $0.011048 | $6 | $204,203 |
| Sep-11 2024 | $0.01108 | $0.010965 | $0.011287 | $0.011279 | $44 | $198,417 |
| Sep-10 2024 | $0.011225 | $0.010972 | $0.011357 | $0.011145 | $152 | $201,008 |
| Sep-09 2024 | $0.011114 | $0.01048 | $0.011114 | $0.010557 | $1,815 | $199,036 |
| Sep-08 2024 | $0.01055 | $0.00999877 | $0.01055 | $0.00999877 | $6 | $188,925 |
| Sep-07 2024 | $0.010138 | $0.00979846 | $0.010371 | $0.00979846 | $124 | $181,551 |
| Sep-06 2024 | $0.00979846 | $0.00979086 | $0.010443 | $0.010363 | $16 | $175,461 |
| Sep-05 2024 | $0.010363 | $0.010363 | $0.011078 | $0.011078 | $311 | $185,584 |
| Sep-04 2024 | $0.011077 | $0.01069 | $0.011141 | $0.01102 | $8 | $198,366 |
| Sep-03 2024 | $0.011043 | $0.011043 | $0.011865 | $0.011806 | $118 | $197,764 |
| Sep-02 2024 | $0.01174 | $0.011216 | $0.01174 | $0.011348 | $607 | $210,243 |
| Sep-01 2024 | $0.011339 | $0.011339 | $0.011862 | $0.011862 | $244 | $203,062 |
| Aug-31 2024 | $0.011862 | $0.01172 | $0.012238 | $0.012205 | $319 | $212,427 |
| Aug-30 2024 | $0.012113 | $0.011814 | $0.012346 | $0.012119 | $40 | $216,919 |
| Aug-29 2024 | $0.012119 | $0.012119 | $0.012523 | $0.012139 | $4 | $217,021 |