Cap Mercado $2.42T
3.05%
Volumen 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Monedas
29.121
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stride Staked Stars (stSTARS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.011403 | $0.010881 | $0.011403 | $0.010964 | $1,072 | $204,202 |
| Oct-13 2024 | $0.010944 | $0.010651 | $0.010944 | $0.010903 | $2 | $195,990 |
| Oct-12 2024 | $0.010896 | $0.010624 | $0.011047 | $0.010687 | $80 | $195,129 |
| Oct-11 2024 | $0.010687 | $0.01021 | $0.01071 | $0.010212 | $13 | $191,387 |
| Oct-10 2024 | $0.010209 | $0.010105 | $0.010414 | $0.010414 | $33 | $182,825 |
| Oct-09 2024 | $0.010414 | $0.010414 | $0.01063 | $0.010553 | $643 | $186,492 |
| Oct-08 2024 | $0.010553 | $0.010351 | $0.010756 | $0.010756 | $252 | $188,983 |
| Oct-07 2024 | $0.011005 | $0.010836 | $0.011361 | $0.010836 | $97 | $197,076 |
| Oct-06 2024 | $0.010698 | $0.010544 | $0.010774 | $0.010654 | $893 | $191,576 |
| Oct-05 2024 | $0.010654 | $0.01063 | $0.011103 | $0.010938 | $3 | $190,799 |
| Oct-04 2024 | $0.010938 | $0.010289 | $0.010955 | $0.010289 | $10 | $195,871 |
| Oct-03 2024 | $0.010315 | $0.00995903 | $0.010684 | $0.010576 | $90 | $184,712 |
| Oct-02 2024 | $0.010576 | $0.010464 | $0.010934 | $0.010773 | $5,928 | $189,393 |
| Oct-01 2024 | $0.010773 | $0.010772 | $0.011817 | $0.01151 | $74 | $192,925 |
| Sep-30 2024 | $0.01151 | $0.01151 | $0.012457 | $0.012457 | $11 | $206,119 |