Cap Mercado R$13.74T
-1.04%
Volumen 24h R$804.27B
-1.22%
BTC % 50.82%
-0.02%
ETH % 16.34%
0.91%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$0.00591604 | R$0.00591549 | R$0.0060749 | R$0.00606609 | R$63,761 | - |
Jun-12 2024 | R$0.00606508 | R$0.00596544 | R$0.00606708 | R$0.00598325 | R$57,995 | - |
Jun-11 2024 | R$0.00597752 | R$0.00596266 | R$0.00600498 | R$0.00600382 | R$43,310 | - |
Jun-10 2024 | R$0.00600431 | R$0.00599049 | R$0.00608301 | R$0.00607685 | R$60,174 | - |
Jun-09 2024 | R$0.00607279 | R$0.00594086 | R$0.0060769 | R$0.00595076 | R$69,762 | - |
Jun-08 2024 | R$0.00595241 | R$0.00595241 | R$0.00669264 | R$0.00669264 | R$85,871 | - |
Jun-07 2024 | R$0.00675743 | R$0.00675125 | R$0.0068802 | R$0.00683288 | R$57,085 | - |
Jun-06 2024 | R$0.00683302 | R$0.0068327 | R$0.00687002 | R$0.00687002 | R$61,027 | - |
Jun-05 2024 | R$0.00688542 | R$0.0068707 | R$0.00695552 | R$0.00694988 | R$75,426 | - |
Jun-04 2024 | R$0.00697135 | R$0.00672241 | R$0.00711753 | R$0.00673877 | R$47,752 | - |
Jun-03 2024 | R$0.00673319 | R$0.00672221 | R$0.00678182 | R$0.00674569 | R$73,369 | - |
Jun-02 2024 | R$0.00673885 | R$0.00667986 | R$0.00676046 | R$0.00675364 | R$80,017 | - |
Jun-01 2024 | R$0.00675302 | R$0.00674201 | R$0.00684502 | R$0.00678998 | R$72,912 | - |
May-31 2024 | R$0.00678168 | R$0.00673784 | R$0.00688975 | R$0.00683369 | R$70,159 | - |
May-30 2024 | R$0.0068177 | R$0.00671354 | R$0.00724206 | R$0.00724206 | R$86,244 | - |
Análisis de precios históricos y de mercado de Street Runner NFT (SRG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 604 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3768 BRL.