Cap Mercado MX$39.43T
2.13%
Volumen 24h MX$2.27T
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-10 2022 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | - | - |
Nov-09 2022 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | - | - |
Nov-08 2022 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | - | - |
Nov-07 2022 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | - | - |
Nov-06 2022 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | - | - |
Nov-05 2022 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | MX$0.0064614 | - | - |
Nov-04 2022 | MX$0.0064614 | MX$0.0064563 | MX$0.0064614 | MX$0.0064563 | - | - |
Nov-03 2022 | MX$0.00648517 | MX$0.00624674 | MX$0.00662135 | MX$0.0062723 | - | - |
Nov-02 2022 | MX$0.0062723 | MX$0.00621764 | MX$0.00638377 | MX$0.00633663 | MX$434 | - |
Nov-01 2022 | MX$0.00633663 | MX$0.00632247 | MX$0.00652413 | MX$0.00638711 | - | - |
Oct-31 2022 | MX$0.00638711 | MX$0.0053847 | MX$0.00658409 | MX$0.0053847 | MX$698 | - |
Oct-30 2022 | MX$0.0053847 | MX$0.0053847 | MX$0.0053847 | MX$0.0053847 | - | - |
Oct-29 2022 | MX$0.0053847 | MX$0.0053847 | MX$0.0053847 | MX$0.0053847 | - | - |
Oct-28 2022 | MX$0.0053847 | MX$0.0053847 | MX$0.0053847 | MX$0.0053847 | - | - |
Oct-27 2022 | MX$0.0053847 | MX$0.0053847 | MX$0.0053847 | MX$0.0053847 | - | - |
Análisis de precios históricos y de mercado de Stream2Earn (STREAMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 77 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.