Cap Mercado $3.97T
-89.62%
Volumen 24h $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Monedas
33.584
+4
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Stream SZN (STRSZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00060795 | $0.00041568 | $0.00060795 | $0.00041649 | $155,615 | $607,957 |
| Oct-31 2025 | $0.00043111 | $0.00039817 | $0.00045728 | $0.00044805 | $145,854 | $431,117 |
| Oct-30 2025 | $0.00044881 | $0.00043633 | $0.00053713 | $0.00049414 | $159,170 | $448,813 |
| Oct-29 2025 | $0.00049766 | $0.00045129 | $0.00050882 | $0.00046945 | $138,920 | $497,664 |
| Oct-28 2025 | $0.00046542 | $0.00045873 | $0.00062523 | $0.00062244 | $158,448 | $465,427 |
| Oct-27 2025 | $0.00061821 | $0.00056378 | $0.00074123 | $0.00060242 | $196,459 | $618,218 |
| Oct-26 2025 | $0.00060243 | $0.00053131 | $0.00060243 | $0.00055031 | $158,629 | $602,437 |
| Oct-25 2025 | $0.00055194 | $0.00053905 | $0.00067142 | $0.00066077 | $200,377 | $551,948 |
| Oct-24 2025 | $0.00065967 | $0.00063826 | $0.00077182 | $0.00077182 | $182,807 | $659,675 |
| Oct-23 2025 | $0.00074363 | $0.00070057 | $0.00084377 | $0.00076284 | $230,636 | $743,632 |
| Oct-22 2025 | $0.00067694 | $0.00059282 | $0.00073248 | $0.00073248 | $194,684 | $676,945 |
| Oct-21 2025 | $0.00073324 | $0.00060682 | $0.00078745 | $0.00068947 | $195,450 | $733,247 |
| Oct-20 2025 | $0.0006986 | $0.00053939 | $0.00072738 | $0.00055484 | $225,018 | $698,606 |
| Oct-19 2025 | $0.00055594 | $0.00051579 | $0.00060746 | $0.00060746 | $190,258 | $555,948 |
| Oct-18 2025 | $0.00065867 | $0.00035679 | $0.00065867 | $0.00036068 | $212,260 | $658,671 |