Cap Mercado $3.29T
-1.01%
Volumen 24h $293.75B
4.67%
BTC % 54.78%
0.29%
ETH % 11.34%
-2.38%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Stream SZN (STRSZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00025496 | $0.00024156 | $0.00025823 | $0.00025375 | $124,671 | $254,970 |
| Dec-10 2025 | $0.00025644 | $0.0002536 | $0.00026499 | $0.00026332 | $125,857 | $256,445 |
| Dec-09 2025 | $0.0002643 | $0.00024849 | $0.00027617 | $0.00025728 | $126,176 | $264,301 |
| Dec-08 2025 | $0.00025824 | $0.00023622 | $0.00026353 | $0.00023622 | $124,501 | $258,245 |
| Dec-07 2025 | $0.00023483 | $0.00022908 | $0.0002577 | $0.00025494 | $129,432 | $234,830 |
| Dec-06 2025 | $0.00025466 | $0.00025466 | $0.00027604 | $0.00027604 | $129,652 | $254,667 |
| Dec-05 2025 | $0.00027479 | $0.00025079 | $0.00029011 | $0.0002873 | $133,778 | $274,795 |
| Dec-04 2025 | $0.00029034 | $0.00028984 | $0.00031491 | $0.00031475 | $125,193 | $290,341 |
| Dec-03 2025 | $0.00031018 | $0.00027848 | $0.00031688 | $0.00031427 | $131,297 | $310,187 |
| Dec-02 2025 | $0.00031766 | $0.00026572 | $0.00032238 | $0.00027625 | $137,516 | $317,664 |
| Dec-01 2025 | $0.00027671 | $0.00024554 | $0.00028701 | $0.00028701 | $125,973 | $276,715 |
| Nov-30 2025 | $0.00029879 | $0.00026691 | $0.00030768 | $0.00030352 | $132,279 | $298,796 |
| Nov-29 2025 | $0.00030476 | $0.00029898 | $0.00033717 | $0.00033397 | $128,580 | $304,762 |
| Nov-28 2025 | $0.00033549 | $0.00033303 | $0.0003511 | $0.0003412 | $127,801 | $335,492 |
| Nov-27 2025 | $0.00034162 | $0.00031492 | $0.00034526 | $0.00033698 | $131,840 | $341,623 |