Cap Mercado $3.25T
1.91%
Volumen 24h $157.46B
-5.43%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stream SZN (STRSZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00020579 | $0.00020322 | $0.00021616 | $0.00020506 | $125,295 | $205,793 |
| Dec-31 2025 | $0.00020466 | $0.00019912 | $0.00020656 | $0.00020625 | $125,828 | $204,669 |
| Dec-30 2025 | $0.00020556 | $0.00020123 | $0.00021799 | $0.00020836 | $128,402 | $205,560 |
| Dec-29 2025 | $0.00020866 | $0.00020377 | $0.00022678 | $0.00020761 | $130,067 | $208,667 |
| Dec-28 2025 | $0.00020552 | $0.00020247 | $0.00020865 | $0.00020815 | $126,184 | $205,522 |
| Dec-27 2025 | $0.00020757 | $0.00020757 | $0.00023577 | $0.00023438 | $127,794 | $207,571 |
| Dec-26 2025 | $0.00023457 | $0.00021025 | $0.00023754 | $0.00021025 | $126,526 | $234,579 |
| Dec-25 2025 | $0.00021449 | $0.00021247 | $0.00022825 | $0.00022673 | $127,813 | $214,495 |
| Dec-24 2025 | $0.00022811 | $0.00022724 | $0.00024534 | $0.00024514 | $125,193 | $228,113 |
| Dec-23 2025 | $0.00024448 | $0.0002396 | $0.00024566 | $0.00024158 | $126,383 | $244,483 |
| Dec-22 2025 | $0.00024102 | $0.00024056 | $0.00026747 | $0.00025811 | $125,140 | $241,025 |
| Dec-21 2025 | $0.0002735 | $0.00022343 | $0.00027975 | $0.00022987 | $132,101 | $273,500 |
| Dec-20 2025 | $0.00023011 | $0.00021484 | $0.00023091 | $0.00021631 | $127,547 | $230,112 |
| Dec-19 2025 | $0.00021774 | $0.00019148 | $0.00023165 | $0.00023165 | $126,115 | $217,748 |
| Dec-18 2025 | $0.00023013 | $0.00021286 | $0.00024011 | $0.00021751 | $126,027 | $230,139 |