Cap Mercado $2.51T
-3.51%
Volumen 24h $195.73B
-22.11%
BTC % 54.39%
-0.58%
ETH % 9.53%
-1.25%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stream SZN (STRSZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00020787 | $0.000193 | $0.00021691 | $0.00019781 | - | $207,879 |
| Mar-04 2026 | $0.00019589 | $0.00019498 | $0.00021222 | $0.00019498 | $2,095 | $195,897 |
| Mar-03 2026 | $0.00019006 | $0.00017978 | $0.00021026 | $0.00021026 | - | $190,065 |
| Mar-02 2026 | $0.00020708 | $0.00018926 | $0.00020817 | $0.00018926 | $657 | $207,090 |
| Mar-01 2026 | $0.00019195 | $0.00018512 | $0.00022332 | $0.00021215 | $2,346 | $191,955 |
| Feb-28 2026 | $0.00021215 | $0.00019314 | $0.00021215 | $0.00019757 | $1,678 | $212,151 |
| Feb-27 2026 | $0.00019757 | $0.0001824 | $0.00021738 | $0.00021302 | - | $197,579 |
| Feb-26 2026 | $0.00020996 | $0.00020806 | $0.0002282 | $0.00022473 | $1,487 | $209,964 |
| Feb-25 2026 | $0.00022773 | $0.00018439 | $0.0002437 | $0.00018439 | $6,737 | $227,730 |
| Feb-24 2026 | $0.00018017 | $0.00016967 | $0.00018244 | $0.00016967 | - | $180,178 |
| Feb-23 2026 | $0.00016967 | $0.00016158 | $0.00018588 | $0.00018588 | $4,150 | $169,673 |
| Feb-22 2026 | $0.00018588 | $0.00017905 | $0.00019251 | $0.00018779 | $1,957 | $185,888 |
| Feb-21 2026 | $0.00018779 | $0.00018394 | $0.00018949 | $0.00018664 | $452 | $187,797 |
| Feb-20 2026 | $0.00018664 | $0.00017877 | $0.00018748 | $0.00018568 | - | $186,643 |
| Feb-19 2026 | $0.00018292 | $0.00017647 | $0.00019622 | $0.0001792 | - | $182,923 |