Cap Mercado $3.25T
-0.57%
Volumen 24h $235.06B
-15.98%
BTC % 55.01%
-0.16%
ETH % 10.99%
-0.45%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Stream SZN (STRSZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0002311 | $0.00019068 | $0.00023224 | $0.00019068 | $134,029 | $231,103 |
| Jan-20 2026 | $0.00019129 | $0.00019129 | $0.00022332 | $0.00021139 | $132,652 | $191,295 |
| Jan-19 2026 | $0.00021453 | $0.00020514 | $0.00025164 | $0.00025164 | $136,845 | $214,534 |
| Jan-18 2026 | $0.00025749 | $0.00025749 | $0.00029069 | $0.00029069 | $127,727 | $257,491 |
| Jan-17 2026 | $0.00029198 | $0.00029198 | $0.0003141 | $0.00029628 | $135,692 | $291,985 |
| Jan-16 2026 | $0.0002789 | $0.00026927 | $0.00029479 | $0.00028294 | $132,383 | $278,902 |
| Jan-15 2026 | $0.00028274 | $0.00027955 | $0.00035557 | $0.0002937 | $149,954 | $282,747 |
| Jan-14 2026 | $0.00028926 | $0.00022706 | $0.00029781 | $0.00023894 | $171,858 | $289,267 |
| Jan-13 2026 | $0.00016683 | $0.00013878 | $0.00016683 | $0.00014636 | $129,715 | $166,831 |
| Jan-12 2026 | $0.00014725 | $0.00014658 | $0.00018728 | $0.00017372 | $131,560 | $147,252 |
| Jan-11 2026 | $0.00017275 | $0.00016684 | $0.00017344 | $0.00017257 | $125,660 | $172,752 |
| Jan-10 2026 | $0.00017298 | $0.00016113 | $0.00017558 | $0.00016947 | $129,758 | $172,985 |
| Jan-09 2026 | $0.00017624 | $0.00017624 | $0.00018566 | $0.00017874 | $129,897 | $176,246 |
| Jan-08 2026 | $0.00019984 | $0.00018511 | $0.0002204 | $0.00019041 | $131,944 | $199,846 |
| Jan-07 2026 | $0.00018382 | $0.00018382 | $0.00021322 | $0.00021301 | $133,943 | $183,822 |