Cap Mercado $2.59T -0.75%
Volumen 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Monedas 29.357 +16
Exchanges 885
Ultima actualización 28 Segundos atrás
Strawberry Share $STRAW

Precios Históricos de Strawberry Share ($STRAW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-12 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-11 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-10 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-09 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-08 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-07 2022 $0.00616346 $0.00616346 $0.00616346 $0.00616346 - -
Oct-06 2022 $0.00616346 $0.00616315 $0.00616346 $0.00616315 - -
Oct-05 2022 $0.00616256 $0.00615815 $0.00654646 $0.00653464 - -
Oct-04 2022 $0.00653343 $0.00648959 $0.01049 $0.01049 $1 -
Oct-03 2022 $0.01049 $0.010488 $0.010504 $0.010504 - -
Oct-02 2022 $0.010489 $0.010484 $0.010753 $0.010697 - -
Oct-01 2022 $0.0107 $0.010539 $0.01799 $0.017844 $31 -
Sep-30 2022 $0.017871 $0.010706 $0.020717 $0.010761 $60 -
Sep-29 2022 $0.010752 $0.00631911 $0.01144 $0.00813374 $30 -
Sep-28 2022 $0.00812725 $0.00808119 $0.016696 $0.016683 $90 -

Análisis de precios históricos y de mercado de Strawberry Share ($STRAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 08-09-2024.