Cap Mercado $4.44T -1.49%
Volumen 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 57 Segundos atrás
Strawberry AI BERRY

Precios Históricos de Strawberry AI (BERRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.093358 $0.08778 $0.096494 $0.08778 $107,590 $9,335,847
Oct-02 2025 $0.087241 $0.068264 $0.093569 $0.068367 $293,651 $8,724,143
Oct-01 2025 $0.066733 $0.053983 $0.067553 $0.055384 $9,337 $6,673,336
Sep-30 2025 $0.055199 $0.052004 $0.060559 $0.059334 $53,773 $5,519,937
Sep-29 2025 $0.060263 $0.049539 $0.063905 $0.049539 $9,462 $6,026,382
Sep-28 2025 $0.051698 $0.047386 $0.053385 $0.047386 $73,807 $5,169,889
Sep-27 2025 $0.048338 $0.045865 $0.049135 $0.048141 $20,107 $4,833,825
Sep-26 2025 $0.04814 $0.042087 $0.050384 $0.04617 $92,241 $4,814,079
Sep-25 2025 $0.047001 $0.043066 $0.048707 $0.048354 $44,618 $4,700,123
Sep-24 2025 $0.048358 $0.044093 $0.050087 $0.045949 $69,425 $4,835,828
Sep-23 2025 $0.046291 $0.043031 $0.048884 $0.048596 $49,195 $4,629,135
Sep-22 2025 $0.048598 $0.047948 $0.051267 $0.049629 $31,162 $4,859,848
Sep-21 2025 $0.049531 $0.047145 $0.050544 $0.049319 $33,098 $4,953,197
Sep-20 2025 $0.049481 $0.04843 $0.055368 $0.055368 $43,770 $4,948,149
Sep-19 2025 $0.055311 $0.051438 $0.064706 $0.063354 $59,146 $5,531,189

Análisis de precios históricos y de mercado de Strawberry AI (BERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 397 días, desde el día 02-09-2024.