Cap Mercado $3.28T
0.11%
Volumen 24h $151.27B
BTC % 54.59%
-0.18%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Strawberry AI (BERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.022214 | $0.016962 | $0.023161 | $0.022232 | $3,000 | $2,221,449 |
| Dec-05 2025 | $0.022232 | $0.02112 | $0.02591 | $0.02591 | $2,999 | $2,223,215 |
| Dec-04 2025 | $0.027072 | $0.02707 | $0.031015 | $0.031015 | $3,138 | $2,707,269 |
| Dec-03 2025 | $0.030678 | $0.029742 | $0.033847 | $0.032301 | $27,411 | $3,067,864 |
| Dec-02 2025 | $0.032516 | $0.030193 | $0.033654 | $0.030604 | $34,984 | $3,251,676 |
| Dec-01 2025 | $0.028058 | $0.026417 | $0.042465 | $0.040285 | $4,065 | $2,805,834 |
| Nov-30 2025 | $0.04079 | $0.03987 | $0.043966 | $0.0429 | $67,008 | $4,079,025 |
| Nov-29 2025 | $0.039147 | $0.027779 | $0.039147 | $0.027913 | $92,426 | $3,914,764 |
| Nov-28 2025 | $0.028612 | $0.018631 | $0.028612 | $0.021578 | $79,817 | $2,861,224 |
| Nov-27 2025 | $0.0213 | $0.018637 | $0.022583 | $0.019418 | $2,182 | $2,130,098 |
| Nov-26 2025 | $0.019776 | $0.017796 | $0.020555 | $0.018033 | $35,847 | $1,977,644 |
| Nov-25 2025 | $0.017927 | $0.017927 | $0.021428 | $0.020215 | $39,678 | $1,792,701 |
| Nov-24 2025 | $0.020354 | $0.020354 | $0.023423 | $0.021851 | $53,999 | $2,035,417 |
| Nov-23 2025 | $0.021513 | $0.021513 | $0.024578 | $0.022879 | $26,352 | $2,151,372 |
| Nov-22 2025 | $0.022819 | $0.02235 | $0.023639 | $0.023571 | $2,070 | $2,281,980 |