Cap Mercado $4.11T 2.15%
Volumen 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Strawberry AI BERRY

Precios Históricos de Strawberry AI (BERRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.042969 $0.042347 $0.043889 $0.043889 $4,008 $4,296,970
Oct-24 2025 $0.042968 $0.041247 $0.04463 $0.041255 $19,613 $4,296,894
Oct-23 2025 $0.040824 $0.040824 $0.044915 $0.04314 $3,904 $4,082,458
Oct-22 2025 $0.041561 $0.038838 $0.044653 $0.044236 $32,298 $4,156,191
Oct-21 2025 $0.044236 $0.044236 $0.048301 $0.047176 $22,195 $4,423,674
Oct-20 2025 $0.047177 $0.047173 $0.052606 $0.050065 $4,581 $4,717,723
Oct-19 2025 $0.050065 $0.045806 $0.050725 $0.049732 $39,326 $5,006,520
Oct-18 2025 $0.050766 $0.046741 $0.050767 $0.046985 $4,454 $5,076,698
Oct-17 2025 $0.048591 $0.041316 $0.048591 $0.043278 $54,926 $4,859,150
Oct-16 2025 $0.043134 $0.042864 $0.047997 $0.046785 $42,832 $4,313,415
Oct-15 2025 $0.046811 $0.045977 $0.054184 $0.052755 $44,236 $4,681,163
Oct-14 2025 $0.051901 $0.050187 $0.059192 $0.059192 $53,923 $5,190,195
Oct-13 2025 $0.058395 $0.057101 $0.063709 $0.063632 $38,452 $5,839,583
Oct-12 2025 $0.064231 $0.052267 $0.064231 $0.052624 $63,630 $6,423,116
Oct-11 2025 $0.053841 $0.047037 $0.062003 $0.053655 $113,447 $5,384,177

Análisis de precios históricos y de mercado de Strawberry AI (BERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 419 días, desde el día 02-09-2024.