Cap Mercado HK$19.88T
2.75%
Volumen 24h HK$854.05B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-30 2022 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | - | - |
Jul-29 2022 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | - | - |
Jul-28 2022 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | - | - |
Jul-27 2022 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | - | - |
Jul-26 2022 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | - | - |
Jul-25 2022 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | HK$0.0000623 | - | - |
Jul-24 2022 | HK$0.0000623 | HK$0.00006227 | HK$0.00006231 | HK$0.00006228 | - | - |
Jul-23 2022 | HK$0.00006228 | HK$0.00006225 | HK$0.00006231 | HK$0.00006228 | - | - |
Jul-22 2022 | HK$0.00006228 | HK$0.00006223 | HK$0.00006236 | HK$0.00006235 | HK$7 | - |
Jul-21 2022 | HK$0.00006235 | HK$0.00006224 | HK$0.00450451 | HK$0.00443867 | HK$406,262 | - |
Jul-20 2022 | HK$0.00443879 | HK$0.00439971 | HK$0.00450846 | HK$0.00442364 | HK$50,523 | - |
Jul-19 2022 | HK$0.00442373 | HK$0.00442337 | HK$0.00471247 | HK$0.00449178 | HK$73,602 | - |
Jul-18 2022 | HK$0.0044927 | HK$0.0042908 | HK$0.00455116 | HK$0.00447055 | HK$59,661 | - |
Jul-17 2022 | HK$0.00447058 | HK$0.00446933 | HK$0.00472206 | HK$0.00454214 | HK$43,063 | - |
Jul-16 2022 | HK$0.00454205 | HK$0.00449936 | HK$0.00473829 | HK$0.00473829 | HK$40,547 | - |
Análisis de precios históricos y de mercado de StrategyX Finance (STAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 16 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81701 HKD.