Cap Mercado Rp39,953.52T
-2.2%
Volumen 24h Rp2,121.14T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2023 | Rp0.473916 | Rp0.473916 | Rp0.473916 | Rp0.473916 | - | - |
Sep-13 2022 | Rp0.473916 | Rp0.460226 | Rp0.474562 | Rp0.468601 | - | - |
Sep-12 2022 | Rp0.468491 | Rp0.465964 | Rp0.513803 | Rp0.513803 | - | - |
Sep-11 2022 | Rp0.513803 | Rp0.513803 | Rp0.513803 | Rp0.513803 | - | - |
Sep-10 2022 | Rp0.513803 | Rp0.513803 | Rp0.513803 | Rp0.513803 | - | - |
Sep-09 2022 | Rp0.513803 | Rp0.513803 | Rp0.513803 | Rp0.513803 | - | - |
Sep-08 2022 | Rp0.513803 | Rp0.513803 | Rp0.513803 | Rp0.513803 | - | - |
Sep-07 2022 | Rp0.513803 | Rp0.513803 | Rp0.513803 | Rp0.513803 | - | - |
Sep-06 2022 | Rp0.513803 | Rp0.513803 | Rp0.513803 | Rp0.513803 | - | - |
Sep-05 2022 | Rp0.513803 | Rp0.513803 | Rp0.513803 | Rp0.513803 | - | - |
Sep-04 2022 | Rp0.513803 | Rp0.513803 | Rp0.513803 | Rp0.513803 | - | - |
Sep-03 2022 | Rp0.513803 | Rp0.510977 | Rp0.522618 | Rp0.521889 | - | - |
Sep-02 2022 | Rp0.522291 | Rp0.515333 | Rp0.666547 | Rp0.660467 | - | - |
Sep-01 2022 | Rp0.660303 | Rp0.635105 | Rp0.773615 | Rp0.762992 | - | - |
Aug-31 2022 | Rp0.762417 | Rp0.672715 | Rp0.784786 | Rp0.672715 | - | - |
Análisis de precios históricos y de mercado de Storage Area Network Anywhere (SANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 391 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16039.02202 IDR.