Cap Mercado RM11.68T
-1.68%
Volumen 24h RM661.49B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-22 2023 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | - | - |
Oct-21 2023 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | - | - |
Oct-20 2023 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | - | - |
Oct-19 2023 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | - | - |
Oct-18 2023 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | - | - |
Oct-17 2023 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM274,999,511,830,332 | - | - |
Oct-16 2023 | RM274,999,511,830,332 | RM274,999,511,830,332 | RM275,179,353,422,685 | RM275,179,353,422,685 | - | - |
Oct-15 2023 | RM274,667,292,703,998 | RM274,135,873,357,121 | RM276,465,701,139,856 | RM275,179,964,627,963 | RM34 | - |
Oct-14 2023 | RM275,367,291,199,907 | RM273,588,012,094,358 | RM275,474,363,619,830 | RM273,862,546,834,406 | RM51 | - |
Oct-13 2023 | RM273,862,546,834,406 | RM272,680,932,206,438 | RM274,492,616,742,456 | RM273,129,320,488,969 | - | - |
Oct-12 2023 | RM271,403,285,820,970 | RM269,914,038,052,388 | RM282,168,181,084,067 | RM282,168,181,084,067 | RM140 | - |
Oct-11 2023 | RM282,168,181,084,067 | RM282,168,181,084,067 | RM282,168,181,084,067 | RM282,168,181,084,067 | - | - |
Oct-10 2023 | RM282,168,181,084,067 | RM282,168,181,084,067 | RM282,168,181,084,067 | RM282,168,181,084,067 | - | - |
Oct-09 2023 | RM282,168,181,084,067 | RM282,168,181,084,067 | RM289,823,985,469,246 | RM289,055,767,148,697 | - | - |
Oct-08 2023 | RM289,464,739,929,250 | RM288,796,762,049,451 | RM292,695,116,580,649 | RM292,695,116,580,649 | RM50 | - |
Análisis de precios históricos y de mercado de STONKS DAO (STONKS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 181 días, desde el día 20-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.