Cap Mercado $3.23T
-0.23%
Volumen 24h $277.04B
-11.97%
BTC % 54.09%
-0.18%
ETH % 10.98%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Stonk League (Aegis), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-07 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-06 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-05 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-04 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-03 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-02 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Oct-01 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-30 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-29 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-28 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-27 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-26 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-25 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
| Sep-24 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |