Cap Mercado $2.59T
0.01%
Volumen 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monedas
28.271
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-07 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-06 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-05 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-04 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-03 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-02 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-01 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-30 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-29 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-28 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-27 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-26 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-25 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-24 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |