Cap Mercado ₪10.05T
-0.56%
Volumen 24h ₪866.06B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-23 2023 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | - | - |
Nov-22 2023 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | - | - |
Nov-21 2023 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | - | - |
Nov-20 2023 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | - | - |
Nov-19 2023 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | - | - |
Nov-18 2023 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | ₪145,030,193,333,323 | - | - |
Nov-17 2023 | ₪145,030,193,333,323 | ₪140,562,141,854,279 | ₪145,030,193,333,323 | ₪140,562,141,854,279 | - | - |
Nov-16 2023 | ₪140,144,328,146,182 | ₪139,854,841,787,131 | ₪150,531,987,998,606 | ₪150,531,987,998,606 | ₪26 | - |
Nov-15 2023 | ₪150,531,987,998,606 | ₪150,531,987,998,606 | ₪150,531,987,998,606 | ₪150,531,987,998,606 | - | - |
Nov-14 2023 | ₪150,531,987,998,606 | ₪149,453,194,566,544 | ₪151,593,448,751,975 | ₪149,840,729,249,737 | - | - |
Nov-13 2023 | ₪151,909,193,073,146 | ₪150,231,058,073,485 | ₪160,236,616,570,496 | ₪158,043,624,623,234 | ₪903 | - |
Nov-12 2023 | ₪158,005,143,413,177 | ₪156,724,201,043,924 | ₪166,703,447,983,719 | ₪156,724,201,043,924 | ₪1,663 | - |
Nov-11 2023 | ₪156,724,201,043,924 | ₪156,724,201,043,924 | ₪156,724,201,043,924 | ₪156,724,201,043,924 | - | - |
Nov-10 2023 | ₪156,724,201,043,924 | ₪156,724,201,043,924 | ₪156,724,201,043,924 | ₪156,724,201,043,924 | - | - |
Nov-09 2023 | ₪156,724,201,043,924 | ₪156,724,201,043,924 | ₪157,848,429,567,518 | ₪157,848,429,567,518 | - | - |
Análisis de precios históricos y de mercado de STONEDFOX (SFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 178 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.6706 ILS.