Cap Mercado £1.93T
-1.76%
Volumen 24h £109.39B
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2023 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | - | - |
Nov-22 2023 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | - | - |
Nov-21 2023 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | - | - |
Nov-20 2023 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | - | - |
Nov-19 2023 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | - | - |
Nov-18 2023 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | £30,611,382,957,824 | - | - |
Nov-17 2023 | £30,611,382,957,824 | £29,668,315,643,655 | £30,611,382,957,824 | £29,668,315,643,655 | - | - |
Nov-16 2023 | £29,580,128,107,463 | £29,519,026,501,002 | £31,772,641,448,787 | £31,772,641,448,787 | £5 | - |
Nov-15 2023 | £31,772,641,448,787 | £31,772,641,448,787 | £31,772,641,448,787 | £31,772,641,448,787 | - | - |
Nov-14 2023 | £31,772,641,448,787 | £31,544,941,560,080 | £31,996,682,945,729 | £31,626,738,131,704 | - | - |
Nov-13 2023 | £32,063,326,794,916 | £31,709,124,459,879 | £33,820,988,036,830 | £33,358,115,342,682 | £191 | - |
Nov-12 2023 | £33,349,993,150,808 | £33,079,625,880,995 | £35,185,935,902,955 | £33,079,625,880,995 | £351 | - |
Nov-11 2023 | £33,079,625,880,995 | £33,079,625,880,995 | £33,079,625,880,995 | £33,079,625,880,995 | - | - |
Nov-10 2023 | £33,079,625,880,995 | £33,079,625,880,995 | £33,079,625,880,995 | £33,079,625,880,995 | - | - |
Nov-09 2023 | £33,079,625,880,995 | £33,079,625,880,995 | £33,316,915,710,628 | £33,316,915,710,628 | - | - |
Análisis de precios históricos y de mercado de STONEDFOX (SFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 178 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77475 GBP.