Cap Mercado Tk291.80T
1.72%
Volumen 24h Tk14.53T
34.92%
BTC % 50.07%
0.24%
ETH % 16.72%
-0.59%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-23 2023 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | - | - |
Nov-22 2023 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | - | - |
Nov-21 2023 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | - | - |
Nov-20 2023 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | - | - |
Nov-19 2023 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | - | - |
Nov-18 2023 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | Tk0.000000004642874187547962 | - | - |
Nov-17 2023 | Tk0.000000004642874187547962 | Tk0.000000004499837759036744 | Tk0.000000004642874187547962 | Tk0.000000004499837759036744 | - | - |
Nov-16 2023 | Tk0.000000004486462223667577 | Tk0.000000004477194851728042 | Tk0.000000004819003997827717 | Tk0.000000004819003997827717 | Tk829 | - |
Nov-15 2023 | Tk0.000000004819003997827717 | Tk0.000000004819003997827717 | Tk0.000000004819003997827717 | Tk0.000000004819003997827717 | - | - |
Nov-14 2023 | Tk0.000000004819003997827717 | Tk0.000000004784468415516899 | Tk0.000000004852984706393589 | Tk0.000000004796874623741685 | - | - |
Nov-13 2023 | Tk0.000000004863092678567774 | Tk0.000000004809370281223647 | Tk0.000000005129679785128152 | Tk0.000000005059475192060835 | Tk28,914 | - |
Nov-12 2023 | Tk0.000000005058243287084539 | Tk0.000000005017236279334978 | Tk0.000000005336703467256702 | Tk0.000000005017236279334978 | Tk53,233 | - |
Nov-11 2023 | Tk0.000000005017236279334978 | Tk0.000000005017236279334978 | Tk0.000000005017236279334978 | Tk0.000000005017236279334978 | - | - |
Nov-10 2023 | Tk0.000000005017236279334978 | Tk0.000000005017236279334978 | Tk0.000000005017236279334978 | Tk0.000000005017236279334978 | - | - |
Nov-09 2023 | Tk0.000000005017236279334978 | Tk0.000000005017236279334978 | Tk0.000000005053226382313744 | Tk0.000000005053226382313744 | - | - |
Análisis de precios históricos y de mercado de STONEDFOX (SFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 178 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50749 BDT.