Cap Mercado $3.46T
3.24%
Volumen 24h $250.69B
-6.57%
BTC % 60.77%
-0.44%
ETH % 8.49%
2.35%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stoned Ape Crew Index (SAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-09 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-08 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-07 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-06 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-05 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-04 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-03 2024 | $0.572165 | $0.572165 | $0.572165 | $0.572165 | - | - |
| Mar-02 2024 | $0.572165 | $0.567862 | $0.58038 | $0.58038 | $642 | - |
| Mar-01 2024 | $0.582116 | $0.582116 | $0.582116 | $0.582116 | $1,433 | - |
| Jan-15 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-14 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-13 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-12 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |
| Jan-09 2024 | $0.525343 | $0.525343 | $0.525343 | $0.525343 | - | - |