Cap Mercado €2.29T
-1.53%
Volumen 24h €124.58B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-10 2024 | €0.530969 | €0.530969 | €0.530969 | €0.530969 | - | - |
Mar-09 2024 | €0.530969 | €0.530969 | €0.530969 | €0.530969 | - | - |
Mar-08 2024 | €0.530969 | €0.530969 | €0.530969 | €0.530969 | - | - |
Mar-07 2024 | €0.530969 | €0.530969 | €0.530969 | €0.530969 | - | - |
Mar-06 2024 | €0.530969 | €0.530969 | €0.530969 | €0.530969 | - | - |
Mar-05 2024 | €0.530969 | €0.530969 | €0.530969 | €0.530969 | - | - |
Mar-04 2024 | €0.530969 | €0.530969 | €0.530969 | €0.530969 | - | - |
Mar-03 2024 | €0.530969 | €0.530969 | €0.530969 | €0.530969 | - | - |
Mar-02 2024 | €0.530969 | €0.526976 | €0.538593 | €0.538593 | €596 | - |
Mar-01 2024 | €0.540203 | €0.540203 | €0.540203 | €0.540203 | €1,330 | - |
Jan-15 2024 | €0.487518 | €0.487518 | €0.487518 | €0.487518 | - | - |
Jan-14 2024 | €0.487518 | €0.487518 | €0.487518 | €0.487518 | - | - |
Jan-13 2024 | €0.487518 | €0.487518 | €0.487518 | €0.487518 | - | - |
Jan-12 2024 | €0.487518 | €0.487518 | €0.487518 | €0.487518 | - | - |
Jan-09 2024 | €0.487518 | €0.487518 | €0.487518 | €0.487518 | - | - |
Análisis de precios históricos y de mercado de Stoned Ape Crew Index (SAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 630 días, desde el día 16-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.928 EUR.