Cap Mercado HK$21.39T
0.13%
Volumen 24h HK$880.05B
-11.41%
BTC % 49.46%
-0.38%
ETH % 16.85%
2.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2023 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | - | - |
Aug-15 2023 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | - | - |
Aug-14 2023 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | - | - |
Aug-13 2023 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | - | - |
Aug-12 2023 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | - | - |
Aug-11 2023 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | HK$0.0000030292 | - | - |
Aug-10 2023 | HK$0.0000030292 | HK$0.0000030288 | HK$0.0000030542 | HK$0.0000030532 | - | - |
Aug-09 2023 | HK$0.0000030544 | HK$0.0000019678 | HK$0.0000030544 | HK$0.0000019678 | HK$2 | - |
Aug-08 2023 | HK$0.0000019678 | HK$0.0000019678 | HK$0.0000019678 | HK$0.0000019678 | - | - |
Aug-07 2023 | HK$0.0000019678 | HK$0.000001966 | HK$0.0000019818 | HK$0.0000019779 | - | - |
Aug-06 2023 | HK$0.0000019737 | HK$0.000001888 | HK$0.0000019831 | HK$0.000001888 | HK$0 | - |
Aug-05 2023 | HK$0.000001888 | HK$0.000001888 | HK$0.000001888 | HK$0.000001888 | - | - |
Aug-04 2023 | HK$0.000001888 | HK$0.000001888 | HK$0.000001888 | HK$0.000001888 | - | - |
Aug-03 2023 | HK$0.000001888 | HK$0.0000018754 | HK$0.0000018922 | HK$0.0000018922 | - | - |
Aug-02 2023 | HK$0.0000018918 | HK$0.0000016519 | HK$0.0000019254 | HK$0.0000016768 | HK$0 | - |
Análisis de precios históricos y de mercado de STICKY COIN ($STKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 79 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.