Cap Mercado $3.50T
0.56%
Volumen 24h $173.41B
-30.53%
BTC % 59.89%
0.26%
ETH % 8.74%
-0.8%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de STFX (STFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00232239 | $0.00227747 | $0.00239277 | $0.00227924 | $2,583 | $403,377 |
| May-30 2025 | $0.00228139 | $0.00206791 | $0.00310098 | $0.00309962 | $4,457 | $396,256 |
| May-29 2025 | $0.00309932 | $0.00308881 | $0.00364107 | $0.00358374 | $6,223 | $538,322 |
| May-28 2025 | $0.00357693 | $0.00357693 | $0.00367151 | $0.00366942 | $3,531 | $621,278 |
| May-27 2025 | $0.00366946 | $0.00346919 | $0.00379966 | $0.00346954 | $6,208 | $637,351 |
| May-26 2025 | $0.00347297 | $0.00345608 | $0.0034766 | $0.00345608 | $3,183 | $603,222 |
| May-25 2025 | $0.0034547 | $0.00345289 | $0.00356266 | $0.00352293 | $3,487 | $600,049 |
| May-24 2025 | $0.00355448 | $0.00354948 | $0.003633 | $0.003633 | $3,302 | $617,380 |
| May-23 2025 | $0.00355883 | $0.00355883 | $0.00365814 | $0.00363037 | $4,987 | $618,136 |
| May-22 2025 | $0.00364443 | $0.00364443 | $0.00397023 | $0.00384135 | $9,916 | $633,004 |
| May-21 2025 | $0.00384782 | $0.00348654 | $0.00415787 | $0.00357714 | $25,604 | $668,330 |
| May-20 2025 | $0.00379817 | $0.00353823 | $0.00379817 | $0.00361 | $10,993 | $659,707 |
| May-19 2025 | $0.00360945 | $0.00360899 | $0.00393523 | $0.00392998 | $4,534 | $626,928 |
| May-18 2025 | $0.0039298 | $0.0039298 | $0.00399063 | $0.00399063 | $3,781 | $682,569 |
| May-17 2025 | $0.00398705 | $0.0039429 | $0.00421468 | $0.00418685 | $4,904 | $692,514 |