Cap Mercado $4.15T 1.41%
Volumen 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
STFX STFX

Precios Históricos de STFX (STFX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00075294 $0.00073698 $0.00075294 $0.00073698 - $130,780
Oct-25 2025 $0.00073698 $0.00073698 $0.00073698 $0.00073698 - $128,008
Oct-24 2025 $0.00073698 $0.00073698 $0.00074997 $0.0007432 - $128,008
Oct-23 2025 $0.00070277 $0.00058686 $0.00070277 $0.00058686 - $122,064
Oct-22 2025 $0.00058686 $0.00058686 $0.0006714 $0.0006714 - $101,933
Oct-21 2025 $0.0006714 $0.0006714 $0.00097665 $0.00097665 - $116,616
Oct-20 2025 $0.00097665 $0.0008685 $0.00097665 $0.0008685 - $169,635
Oct-19 2025 $0.0008685 $0.00082691 $0.0008685 $0.00082691 - $150,851
Oct-18 2025 $0.00082691 $0.00082691 $0.00082691 $0.00082691 - $143,628
Oct-17 2025 $0.00082691 $0.00082691 $0.00086756 $0.00086756 - $143,628
Oct-16 2025 $0.00086756 $0.00086756 $0.00096729 $0.00096729 - $150,688
Oct-15 2025 $0.00096729 $0.00093641 $0.00096972 $0.00093641 - $168,009
Oct-14 2025 $0.00093641 $0.00073061 $0.00094728 $0.00073061 - $162,646
Oct-13 2025 $0.00073061 $0.00046609 $0.00073061 $0.00046609 $3,042 $126,900
Oct-12 2025 $0.00046609 $0.00046609 $0.00047359 $0.00047359 - $80,956

Análisis de precios históricos y de mercado de STFX (STFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1006 días, desde el día 25-01-2023.