Cap Mercado $3.43T
4.65%
Volumen 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de STFX (STFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00199294 | $0.00196789 | $0.00201933 | $0.00196789 | $3,545 | $346,156 |
| Jun-22 2025 | $0.00196814 | $0.00196773 | $0.00227814 | $0.00226547 | $1,950 | $341,848 |
| Jun-21 2025 | $0.0021901 | $0.00218976 | $0.00226126 | $0.00225811 | $2,238 | $380,400 |
| Jun-20 2025 | $0.00231773 | $0.00231601 | $0.0023287 | $0.00232532 | $2,013 | $402,569 |
| Jun-19 2025 | $0.00232615 | $0.00224617 | $0.00232626 | $0.00224617 | $2,096 | $404,031 |
| Jun-18 2025 | $0.00224619 | $0.0022439 | $0.00232669 | $0.00232669 | $2,018 | $390,142 |
| Jun-17 2025 | $0.0023274 | $0.0023259 | $0.00232878 | $0.0023259 | $2,016 | $404,247 |
| Jun-16 2025 | $0.00232785 | $0.00232449 | $0.00234063 | $0.00232798 | $2,127 | $404,326 |
| Jun-15 2025 | $0.002328 | $0.00232711 | $0.00238862 | $0.00236045 | $2,306 | $404,353 |
| Jun-14 2025 | $0.00235968 | $0.00235819 | $0.00239722 | $0.00239103 | $2,162 | $409,855 |
| Jun-13 2025 | $0.00239502 | $0.00238908 | $0.00240468 | $0.00240009 | $2,110 | $415,992 |
| Jun-12 2025 | $0.00240115 | $0.00239994 | $0.00247125 | $0.00247125 | $2,271 | $417,057 |
| Jun-11 2025 | $0.00247087 | $0.00242323 | $0.00247197 | $0.00242457 | $2,103 | $429,167 |
| Jun-10 2025 | $0.00242926 | $0.00242801 | $0.00251835 | $0.00251835 | $2,757 | $421,940 |
| Jun-09 2025 | $0.00251761 | $0.00230536 | $0.00258914 | $0.00244959 | $4,334 | $437,286 |