Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STFX (STFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00103259 | $0.00103257 | $0.00127992 | $0.00115487 | $4,097 | $179,352 |
| Jul-13 2025 | $0.00117609 | $0.00100293 | $0.00157201 | $0.00112328 | $15,636 | $204,276 |
| Jul-12 2025 | $0.00112439 | $0.00100008 | $0.00121005 | $0.00103667 | $2,446 | $195,296 |
| Jul-11 2025 | $0.00107386 | $0.00104803 | $0.00129136 | $0.00121091 | $2,631 | $186,521 |
| Jul-10 2025 | $0.00119814 | $0.00114932 | $0.00119814 | $0.00115618 | $2,077 | $208,107 |
| Jul-09 2025 | $0.00112678 | $0.00110613 | $0.00113446 | $0.00112442 | $1,986 | $195,711 |
| Jul-08 2025 | $0.00110705 | $0.00101481 | $0.00117707 | $0.00115296 | $2,178 | $192,284 |
| Jul-07 2025 | $0.00115306 | $0.0010589 | $0.00124458 | $0.0010589 | $2,208 | $200,277 |
| Jul-06 2025 | $0.00106337 | $0.00099857 | $0.00121028 | $0.00119635 | $2,418 | $184,698 |
| Jul-05 2025 | $0.00120537 | $0.00102151 | $0.00129938 | $0.00129938 | $2,262 | $209,362 |
| Jul-04 2025 | $0.00132031 | $0.00109827 | $0.00132031 | $0.00122445 | $2,570 | $229,326 |
| Jul-03 2025 | $0.00118803 | $0.00110159 | $0.0016537 | $0.00119113 | $6,597 | $206,350 |
| Jul-02 2025 | $0.00130171 | $0.00102386 | $0.00148674 | $0.00148674 | $5,460 | $226,095 |
| Jul-01 2025 | $0.00154112 | $0.00152868 | $0.0016673 | $0.00165009 | $2,973 | $267,679 |
| Jun-30 2025 | $0.00165536 | $0.00149815 | $0.00176271 | $0.00153105 | $4,496 | $287,521 |