Cap Mercado $2.06T
-0.94%
Volumen 24h $130.95B
-10.59%
BTC % 52.28%
-0.19%
ETH % 13.4%
-1.11%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de STFX (STFX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00542053 | $0.0054016 | $0.0057595 | $0.00571045 | $17,674 | $941,496 |
| Sep-05 2024 | $0.00576031 | $0.00572113 | $0.00599286 | $0.00597012 | $5,194 | $1,000,512 |
| Sep-04 2024 | $0.00591205 | $0.00561352 | $0.00599441 | $0.00577076 | $7,859 | $1,026,867 |
| Sep-03 2024 | $0.00572028 | $0.00572028 | $0.00626027 | $0.00621385 | $9,043 | $993,558 |
| Sep-02 2024 | $0.00624322 | $0.00592331 | $0.00624322 | $0.00592331 | $5,562 | $1,084,388 |
| Sep-01 2024 | $0.00593977 | $0.00581616 | $0.00609599 | $0.00605956 | $6,865 | $1,031,681 |
| Aug-31 2024 | $0.00605577 | $0.00567145 | $0.00613164 | $0.00608659 | $7,957 | $1,051,830 |
| Aug-30 2024 | $0.00609656 | $0.00605032 | $0.00618428 | $0.00618428 | $5,279 | $1,058,915 |
| Aug-29 2024 | $0.00618536 | $0.0061805 | $0.00653897 | $0.00648339 | $19,971 | $1,074,338 |
| Aug-28 2024 | $0.00651822 | $0.006397 | $0.00652097 | $0.00644028 | $6,535 | $1,132,153 |
| Aug-27 2024 | $0.00640016 | $0.00640016 | $0.00705176 | $0.00705176 | $7,545 | $1,111,647 |
| Aug-26 2024 | $0.00703795 | $0.00703795 | $0.00725014 | $0.00719924 | $11,539 | $1,222,425 |
| Aug-25 2024 | $0.00723082 | $0.00715964 | $0.00726663 | $0.00722484 | $7,700 | $1,255,925 |
| Aug-24 2024 | $0.00725161 | $0.00710499 | $0.00726326 | $0.00710499 | $12,020 | $1,259,536 |
| Aug-23 2024 | $0.00706126 | $0.00669448 | $0.0070773 | $0.00669974 | $10,367 | $1,226,474 |