Cap Mercado R$13.88T
-1.26%
Volumen 24h R$804.99B
-24.26%
BTC % 50.42%
0.19%
ETH % 16.38%
0%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2024 | R$0.083844 | R$0.083033 | R$0.085331 | R$0.083033 | R$67,400 | R$14,562,897 |
Jul-16 2024 | R$0.083045 | R$0.083044 | R$0.085632 | R$0.085212 | R$93,202 | R$14,424,187 |
Jul-15 2024 | R$0.085211 | R$0.080167 | R$0.085211 | R$0.080167 | R$23,554 | R$14,800,417 |
Jul-14 2024 | R$0.080134 | R$0.077264 | R$0.080134 | R$0.077917 | R$18,585 | R$13,918,651 |
Jul-13 2024 | R$0.077716 | R$0.077068 | R$0.078143 | R$0.077182 | R$18,244 | R$13,498,553 |
Jul-12 2024 | R$0.077398 | R$0.076206 | R$0.077698 | R$0.077698 | R$15,733 | R$13,443,303 |
Jul-11 2024 | R$0.077665 | R$0.076176 | R$0.077665 | R$0.076801 | R$19,012 | R$13,489,818 |
Jul-10 2024 | R$0.076975 | R$0.076975 | R$0.078986 | R$0.078767 | R$67,553 | R$13,369,947 |
Jul-09 2024 | R$0.077743 | R$0.076721 | R$0.078544 | R$0.076721 | R$27,915 | R$13,503,323 |
Jul-08 2024 | R$0.076465 | R$0.073192 | R$0.077756 | R$0.075811 | R$42,947 | R$13,281,331 |
Jul-07 2024 | R$0.075622 | R$0.075592 | R$0.078029 | R$0.077888 | R$30,502 | R$13,134,981 |
Jul-06 2024 | R$0.078239 | R$0.076037 | R$0.078239 | R$0.076226 | R$21,183 | R$13,589,428 |
Jul-05 2024 | R$0.076018 | R$0.074379 | R$0.080707 | R$0.080707 | R$190,292 | R$13,203,610 |
Jul-04 2024 | R$0.080822 | R$0.080697 | R$0.089052 | R$0.089052 | R$130,261 | R$14,038,068 |
Jul-03 2024 | R$0.089059 | R$0.089035 | R$0.093848 | R$0.093626 | R$266,867 | R$15,468,837 |
Análisis de precios históricos y de mercado de STFX (STFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 540 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4907 BRL.