Cap Mercado HK$20.07T
2.86%
Volumen 24h HK$533.56B
BTC % 49.35%
-2.57%
ETH % 16.72%
-2.57%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-11 2019 | HK$1.9480 | HK$1.9480 | HK$1.9480 | HK$1.9480 | - | - |
Jan-10 2019 | HK$1.9480 | HK$1.9480 | HK$1.9480 | HK$1.9480 | - | - |
Jan-09 2019 | HK$1.9480 | HK$1.9480 | HK$1.9480 | HK$1.9480 | - | - |
Jan-08 2019 | HK$1.9480 | HK$1.9480 | HK$1.9480 | HK$1.9480 | - | - |
Jan-07 2019 | HK$1.9480 | HK$1.9480 | HK$1.9480 | HK$1.9480 | - | - |
Jan-06 2019 | HK$1.9480 | HK$1.9480 | HK$1.9480 | HK$1.9480 | - | - |
Jan-05 2019 | HK$1.9480 | HK$1.9285 | HK$1.9566 | HK$1.9285 | - | - |
Jan-04 2019 | HK$1.9336 | HK$0.846723 | HK$1.9389 | HK$0.865428 | HK$259 | - |
Jan-03 2019 | HK$0.865696 | HK$0.768501 | HK$1.7598 | HK$1.7578 | HK$1,386 | - |
Jan-02 2019 | HK$1.7563 | HK$1.2972 | HK$1.9558 | HK$1.3131 | HK$117 | - |
Jan-01 2019 | HK$1.3098 | HK$1.2597 | HK$1.5750 | HK$1.4643 | HK$23 | - |
Dec-31 2018 | HK$1.4614 | HK$1.4539 | HK$1.5093 | HK$1.5093 | HK$2 | - |
Dec-30 2018 | HK$1.5075 | HK$1.4967 | HK$1.6770 | HK$1.6417 | HK$5 | - |
Dec-29 2018 | HK$1.6400 | HK$1.6350 | HK$1.7039 | HK$1.6915 | HK$446 | - |
Dec-28 2018 | HK$1.6888 | HK$1.2057 | HK$1.8345 | HK$1.7828 | HK$13,327 | - |
Análisis de precios históricos y de mercado de STEX (STEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 571 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80515 HKD.