Cap Mercado ₺86.29T
0.13%
Volumen 24h ₺4.83T
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-21 2023 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | - | - |
Jul-20 2023 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | - | - |
Jul-19 2023 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | - | - |
Jul-18 2023 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | - | - |
Jul-17 2023 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | - | - |
Jul-16 2023 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | - | - |
Jul-15 2023 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | ₺977,681,985,968,879 | - | - |
Jul-14 2023 | ₺973,032,720,430,053 | ₺939,189,213,361,402 | ₺0.000000001013258823670622 | ₺939,189,213,361,402 | ₺648 | - |
Jul-13 2023 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | - | - |
Jul-12 2023 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | - | - |
Jul-11 2023 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | - | - |
Jul-10 2023 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | ₺939,189,213,361,402 | - | - |
Jul-09 2023 | ₺939,189,213,361,402 | ₺939,097,917,205,736 | ₺946,136,049,024,115 | ₺943,520,338,885,158 | - | - |
Jul-08 2023 | ₺942,978,315,898,817 | ₺920,927,658,383,355 | ₺946,218,628,559,194 | ₺920,927,658,383,355 | ₺1,618 | - |
Jul-07 2023 | ₺921,580,778,141,324 | ₺912,514,354,402,166 | ₺972,903,209,694,861 | ₺972,903,209,694,861 | ₺271 | - |
Análisis de precios históricos y de mercado de Stewie Inu (STEWIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 59 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 33.0262 TRY.