Cap Mercado CN¥19.01T
0.13%
Volumen 24h CN¥1.06T
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-21 2023 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | - | - |
Jul-20 2023 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | - | - |
Jul-19 2023 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | - | - |
Jul-18 2023 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | - | - |
Jul-17 2023 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | - | - |
Jul-16 2023 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | - | - |
Jul-15 2023 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | CN¥215,333,849,063,399 | - | - |
Jul-14 2023 | CN¥214,309,851,221,400 | CN¥206,855,839,848,085 | CN¥223,169,625,430,116 | CN¥206,855,839,848,085 | CN¥143 | - |
Jul-13 2023 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | - | - |
Jul-12 2023 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | - | - |
Jul-11 2023 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | - | - |
Jul-10 2023 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | CN¥206,855,839,848,085 | - | - |
Jul-09 2023 | CN¥206,855,839,848,085 | CN¥206,835,731,926,607 | CN¥208,385,876,080,245 | CN¥207,809,767,549,722 | - | - |
Jul-08 2023 | CN¥207,690,387,324,245 | CN¥202,833,743,727,117 | CN¥208,404,064,171,463 | CN¥202,833,743,727,117 | CN¥356 | - |
Jul-07 2023 | CN¥202,977,592,947,417 | CN¥200,980,718,760,298 | CN¥214,281,326,562,560 | CN¥214,281,326,562,560 | CN¥60 | - |
Análisis de precios históricos y de mercado de Stewie Inu (STEWIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 59 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.274 CNY.