Cap Mercado R$14.66T
0.13%
Volumen 24h R$820.12B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-21 2023 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | - | - |
Jul-20 2023 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | - | - |
Jul-19 2023 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | - | - |
Jul-18 2023 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | - | - |
Jul-17 2023 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | - | - |
Jul-16 2023 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | - | - |
Jul-15 2023 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | R$166,120,857,949,847 | - | - |
Jul-14 2023 | R$165,330,887,395,791 | R$159,580,436,317,668 | R$172,165,824,398,011 | R$159,580,436,317,668 | R$110 | - |
Jul-13 2023 | R$159,580,436,317,668 | R$159,580,436,317,668 | R$159,580,436,317,668 | R$159,580,436,317,668 | - | - |
Jul-12 2023 | R$159,580,436,317,668 | R$159,580,436,317,668 | R$159,580,436,317,668 | R$159,580,436,317,668 | - | - |
Jul-11 2023 | R$159,580,436,317,668 | R$159,580,436,317,668 | R$159,580,436,317,668 | R$159,580,436,317,668 | - | - |
Jul-10 2023 | R$159,580,436,317,668 | R$159,580,436,317,668 | R$159,580,436,317,668 | R$159,580,436,317,668 | - | - |
Jul-09 2023 | R$159,580,436,317,668 | R$159,564,923,915,962 | R$160,760,793,854,053 | R$160,316,350,754,285 | - | - |
Jul-08 2023 | R$160,224,254,014,433 | R$156,477,561,125,133 | R$160,774,825,188,795 | R$156,477,561,125,133 | R$275 | - |
Jul-07 2023 | R$156,588,534,648,318 | R$155,048,031,589,347 | R$165,308,881,841,068 | R$165,308,881,841,068 | R$46 | - |
Análisis de precios históricos y de mercado de Stewie Inu (STEWIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 59 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.61158 BRL.