Cap Mercado £1.99T
-2.55%
Volumen 24h £152.27B
52.82%
BTC % 51.39%
1.77%
ETH % 16.73%
0.47%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-30 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-29 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-28 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-27 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-26 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-25 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-24 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-23 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-22 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-21 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-20 2022 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | £0.000000005949465661624462 | - | - |
Oct-19 2022 | £0.000000005949465661624462 | £0.00000000592503999873725 | £0.000000006008485361924706 | £0.000000005992338704437009 | - | - |
Oct-18 2022 | £0.000000005992338704437009 | £0.000000005929284362131923 | £0.000000006075347841515239 | £0.00000000605387816596954 | £1 | - |
Oct-17 2022 | £0.00000000605387816596954 | £0.000000005865188982307521 | £0.000000006079684323291157 | £0.000000005865188982307521 | £8 | - |
Análisis de precios históricos y de mercado de StepWell (STW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78777 GBP.