Cap Mercado MX$44.16T
0.43%
Volumen 24h MX$1.34T
-72.77%
BTC % 49.87%
0.86%
ETH % 16.84%
-0.65%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.039744 | MX$0.03973 | MX$0.040539 | MX$0.040297 | - | - |
Jun-27 2024 | MX$0.040298 | MX$0.039734 | MX$0.040465 | MX$0.039742 | - | - |
Jun-26 2024 | MX$0.039771 | MX$0.039567 | MX$0.040119 | MX$0.039922 | - | - |
Jun-25 2024 | MX$0.039922 | MX$0.039549 | MX$0.040136 | MX$0.039608 | - | - |
Jun-24 2024 | MX$0.03954 | MX$0.039087 | MX$0.040151 | MX$0.040151 | - | - |
Jun-23 2024 | MX$0.040156 | MX$0.040116 | MX$0.040834 | MX$0.040725 | - | - |
Jun-22 2024 | MX$0.040714 | MX$0.040543 | MX$0.040782 | MX$0.040782 | - | - |
Jun-21 2024 | MX$0.040846 | MX$0.040511 | MX$0.040947 | MX$0.040654 | - | - |
Jun-20 2024 | MX$0.040804 | MX$0.040668 | MX$0.041476 | MX$0.0411 | - | - |
Jun-19 2024 | MX$0.041185 | MX$0.040485 | MX$0.041252 | MX$0.040485 | - | - |
Jun-18 2024 | MX$0.040546 | MX$0.039908 | MX$0.040638 | MX$0.040638 | - | - |
Jun-17 2024 | MX$0.040776 | MX$0.040522 | MX$0.041528 | MX$0.041528 | - | - |
Jun-16 2024 | MX$0.041598 | MX$0.041069 | MX$0.041696 | MX$0.041154 | - | - |
Jun-15 2024 | MX$0.041201 | MX$0.040568 | MX$0.04135 | MX$0.04064 | - | - |
Jun-14 2024 | MX$0.040521 | MX$0.0398 | MX$0.040871 | MX$0.040455 | - | - |
Análisis de precios históricos y de mercado de STEPG (STEPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 772 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.