Cap Mercado €2.35T
-0.52%
Volumen 24h €97.60B
-47.52%
BTC % 51.58%
-0.07%
ETH % 14.65%
0.75%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00189354 | €0.0018394 | €0.00189928 | €0.00184129 | - | - |
May-16 2024 | €0.00183656 | €0.0018347 | €0.00187123 | €0.00187123 | - | - |
May-15 2024 | €0.00186653 | €0.00181649 | €0.00186653 | €0.00181785 | - | - |
May-14 2024 | €0.00181579 | €0.00181397 | €0.00184327 | €0.00184157 | - | - |
May-13 2024 | €0.00184168 | €0.00181411 | €0.00185182 | €0.0018347 | - | - |
May-12 2024 | €0.00183475 | €0.00182515 | €0.00184174 | €0.00183078 | - | - |
May-11 2024 | €0.00182854 | €0.00182171 | €0.00183544 | €0.00183007 | - | - |
May-10 2024 | €0.0018274 | €0.00181887 | €0.00187776 | €0.00186993 | - | - |
May-09 2024 | €0.00187239 | €0.00184702 | €0.00187239 | €0.00184977 | - | - |
May-08 2024 | €0.00184585 | €0.00184362 | €0.00187195 | €0.0018672 | - | - |
May-07 2024 | €0.00186599 | €0.00186599 | €0.00189894 | €0.00187793 | - | - |
May-06 2024 | €0.00188614 | €0.00188299 | €0.00193532 | €0.00191655 | - | - |
May-05 2024 | €0.00190959 | €0.00188992 | €0.00191659 | €0.00190397 | - | - |
May-04 2024 | €0.00190238 | €0.0018967 | €0.00191426 | €0.00189834 | - | - |
May-03 2024 | €0.00189962 | €0.00185002 | €0.00190004 | €0.00185724 | - | - |
Análisis de precios históricos y de mercado de STEPG (STEPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 730 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.