Cap Mercado $2.24T
0.11%
Volumen 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Sep-02 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Sep-01 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-31 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-30 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-29 2022 | $0.000000135 | $0.000000135 | $0.000000135 | $0.000000135 | - | - |
Aug-28 2022 | $0.000000135 | $0.0000001335 | $0.0000001357 | $0.0000001341 | - | - |
Aug-27 2022 | $0.0000001341 | $0.0000001326 | $0.0000001377 | $0.0000001355 | $8 | - |