Cap Mercado $3.89T
5.1%
Volumen 24h $493.09B
40.55%
BTC % 60.16%
0.19%
ETH % 9.26%
1.4%
Monedas
32.388
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Steak Token (STEAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-14 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-13 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-12 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-11 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-10 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-09 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-08 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-07 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-06 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-05 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-04 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-03 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-02 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |
| Jan-01 2024 | $0.0039658 | $0.0039658 | $0.0039658 | $0.0039658 | - | - |