Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StarTerra (STT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | $18,483 |
| Jun-14 2022 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | $18,483 |
| Jun-13 2022 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | $18,483 |
| Jun-12 2022 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | $18,483 |
| Jun-11 2022 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | $18,483 |
| Jun-10 2022 | $0.00055782 | $0.00055782 | $0.00055782 | $0.00055782 | - | $18,483 |
| Jun-09 2022 | $0.00055782 | $0.00046493 | $0.00060231 | $0.00049181 | - | $18,483 |
| Jun-08 2022 | $0.00049201 | $0.00049201 | $0.00067637 | $0.00067637 | $1 | $16,303 |
| Jun-07 2022 | $0.00067686 | $0.0006726 | $0.00081413 | $0.00079553 | $8 | $22,428 |
| Jun-06 2022 | $0.00079665 | $0.00075177 | $0.00090117 | $0.00081424 | $8 | $26,397 |
| Jun-05 2022 | $0.00081432 | $0.00081377 | $0.00098308 | $0.00095727 | $116 | $26,982 |
| Jun-04 2022 | $0.00095725 | $0.00091274 | $0.00104471 | $0.00100874 | $35 | $31,718 |
| Jun-03 2022 | $0.0010087 | $0.00090117 | $0.00111628 | $0.00102704 | $35 | $33,423 |
| Jun-02 2022 | $0.0010365 | $0.00073046 | $0.00107603 | $0.00077972 | $0 | $34,344 |
| Jun-01 2022 | $0.00077998 | $0.00073097 | $0.00104002 | $0.00102458 | $2,123 | $25,844 |