Cap Mercado MX$40.58T
-1.38%
Volumen 24h MX$2.13T
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
Monedas
27.044
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.010328 | MX$0.010328 | MX$0.010668 | MX$0.010598 | - | - |
May-07 2024 | MX$0.01056 | MX$0.01056 | MX$0.010895 | MX$0.010675 | - | - |
May-06 2024 | MX$0.010729 | MX$0.010681 | MX$0.011053 | MX$0.010888 | - | - |
May-05 2024 | MX$0.010846 | MX$0.010718 | MX$0.010921 | MX$0.010849 | - | - |
May-04 2024 | MX$0.010827 | MX$0.010633 | MX$0.010889 | MX$0.010667 | - | - |
May-03 2024 | MX$0.010689 | MX$0.010012 | MX$0.010689 | MX$0.010017 | - | - |
May-02 2024 | MX$0.010047 | MX$0.00972409 | MX$0.010052 | MX$0.00986736 | - | - |
May-01 2024 | MX$0.00982301 | MX$0.00962858 | MX$0.01025 | MX$0.01025 | - | - |
Apr-30 2024 | MX$0.010249 | MX$0.010101 | MX$0.010908 | MX$0.010819 | - | - |
Apr-29 2024 | MX$0.010861 | MX$0.010554 | MX$0.010861 | MX$0.010725 | - | - |
Apr-28 2024 | MX$0.010663 | MX$0.010663 | MX$0.010873 | MX$0.010758 | - | - |
Apr-27 2024 | MX$0.010748 | MX$0.010635 | MX$0.010806 | MX$0.010806 | - | - |
Apr-26 2024 | MX$0.010808 | MX$0.010775 | MX$0.010964 | MX$0.010927 | - | - |
Apr-25 2024 | MX$0.010949 | MX$0.010656 | MX$0.011025 | MX$0.010913 | - | - |
Apr-24 2024 | MX$0.010888 | MX$0.010788 | MX$0.011332 | MX$0.011274 | - | - |
Análisis de precios históricos y de mercado de Startcoin (START), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3616 días, desde el día 15-06-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95151 MXN.