Cap Mercado $2.59T
0.08%
Volumen 24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-07 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-06 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-05 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-04 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-03 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jul-02 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-23 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-22 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-21 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-20 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-19 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-18 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-17 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |
Jun-16 2020 | $0.190169 | $0.190169 | $0.190169 | $0.190169 | - | $950,004 |