Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de StarShip (SSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| Aug-17 2025 | $0.00035869 | $0.00035869 | $0.00035869 | $0.00035869 | - | - |
| Aug-16 2025 | $0.00035869 | $0.00035869 | $0.00037209 | $0.00037209 | - | - |
| Aug-15 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-14 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-13 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-12 2025 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Aug-11 2025 | $0.00037209 | $0.00037209 | $0.00038871 | $0.00038871 | - | - |
| Aug-10 2025 | $0.00038871 | $0.000363 | $0.00038871 | $0.000363 | - | - |
| Aug-09 2025 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | - | - |
| Aug-08 2025 | $0.000363 | $0.00034461 | $0.000363 | $0.00034461 | - | - |
| Aug-07 2025 | $0.00034461 | $0.00033487 | $0.00050006 | $0.00049333 | - | - |
| Aug-06 2025 | $0.00049333 | $0.00041438 | $0.00049365 | $0.00041438 | $1,191 | - |
| Aug-05 2025 | $0.00041438 | $0.00038388 | $0.00041438 | $0.00039006 | - | - |
| Aug-04 2025 | $0.00039006 | $0.00039006 | $0.00039447 | $0.00039447 | - | - |