Cap Mercado $3.45T
-0.47%
Volumen 24h $164.79B
-36.03%
BTC % 60.23%
-0.1%
ETH % 8.81%
0%
Monedas
32.173
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarShip (SSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-15 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-14 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-13 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-12 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-11 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-10 2025 | $0.00033634 | $0.00033634 | $0.00033634 | $0.00033634 | - | - |
| Apr-09 2025 | $0.00035947 | $0.00035947 | $0.00035947 | $0.00035947 | - | - |
| Apr-08 2025 | $0.00035947 | $0.00035947 | $0.00035947 | $0.00035947 | - | - |
| Apr-07 2025 | $0.00035947 | $0.00035947 | $0.0004145 | $0.0004145 | - | - |
| Apr-06 2025 | $0.0004145 | $0.0004145 | $0.0004145 | $0.0004145 | - | - |
| Apr-05 2025 | $0.0004145 | $0.0004145 | $0.0004145 | $0.0004145 | - | - |
| Apr-04 2025 | $0.0004145 | $0.00041257 | $0.0004145 | $0.00041257 | - | - |
| Apr-03 2025 | $0.00041257 | $0.0004039 | $0.00041257 | $0.0004039 | - | - |
| Apr-02 2025 | $0.0004039 | $0.0004039 | $0.0004039 | $0.0004039 | - | - |