Cap Mercado $3.97T
0.47%
Volumen 24h $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de StarShip (SSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00028245 | $0.00028245 | $0.00028245 | $0.00028245 | - | - |
| Jul-12 2025 | $0.00028245 | $0.00028245 | $0.00028835 | $0.00028835 | $9 | - |
| Jul-11 2025 | $0.00028835 | $0.00027464 | $0.00028835 | $0.00027464 | - | - |
| Jul-10 2025 | $0.00027464 | $0.00027464 | $0.00028626 | $0.00028626 | - | - |
| Jul-09 2025 | $0.00028626 | $0.00027297 | $0.00028626 | $0.00027297 | - | - |
| Jul-08 2025 | $0.00027297 | $0.00027297 | $0.00027297 | $0.00027297 | - | - |
| Jul-07 2025 | $0.00027297 | $0.00027297 | $0.00033655 | $0.00033655 | - | - |
| Jul-06 2025 | $0.00033655 | $0.00033197 | $0.00033655 | $0.00033197 | - | - |
| Jul-05 2025 | $0.00032551 | $0.00032551 | $0.00033302 | $0.0003302 | - | - |
| Jul-04 2025 | $0.0003302 | $0.00027798 | $0.00033587 | $0.00028315 | - | - |
| Jul-03 2025 | $0.00028315 | $0.00027263 | $0.00030092 | $0.00027263 | - | - |
| Jul-02 2025 | $0.00026928 | $0.00023964 | $0.00026928 | $0.000256 | $694 | - |
| Jul-01 2025 | $0.000256 | $0.000256 | $0.00028575 | $0.00028575 | - | - |
| Jun-30 2025 | $0.00028575 | $0.00028575 | $0.00031425 | $0.00031425 | - | - |
| Jun-29 2025 | $0.00031425 | $0.00031225 | $0.00033083 | $0.00031225 | - | - |