Cap Mercado $4.58T
1.59%
Volumen 24h $397.58B
3.33%
BTC % 54.16%
-1.07%
ETH % 12.4%
2.41%
Monedas
33.338
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StarShip (SSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-24 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-23 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-22 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-21 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-20 2025 | $0.00028939 | $0.00028939 | $0.00028939 | $0.00028939 | - | - |
| Sep-19 2025 | $0.00028939 | $0.00028939 | $0.00029284 | $0.00029284 | - | - |
| Sep-18 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-17 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-16 2025 | $0.00029284 | $0.00029284 | $0.00029284 | $0.00029284 | - | - |
| Sep-15 2025 | $0.00029284 | $0.00028381 | $0.00029284 | $0.00028381 | - | - |
| Sep-14 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-13 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-12 2025 | $0.00028381 | $0.00028381 | $0.00028381 | $0.00028381 | - | - |
| Sep-11 2025 | $0.00028381 | $0.00028381 | $0.00029561 | $0.00029402 | - | - |