Cap Mercado $2.52T
2.53%
Volumen 24h $176.65B
38.54%
BTC % 53.87%
0.59%
ETH % 9.91%
1.91%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarryNift (SNIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00004516 | $0.00004509 | $0.00004615 | $0.00004592 | $12,958 | $28,455 |
| Mar-28 2026 | $0.00004622 | $0.00004541 | $0.00004703 | $0.0000459 | $12,590 | $29,123 |
| Mar-27 2026 | $0.00004561 | $0.00004561 | $0.00004766 | $0.00004734 | $12,800 | $28,734 |
| Mar-26 2026 | $0.00004732 | $0.00002387 | $0.0000474 | $0.00003023 | $6,718 | $29,813 |
| Mar-25 2026 | $0.00003023 | $0.00003023 | $0.00003942 | $0.0000394 | $9,945 | $18,570 |
| Mar-24 2026 | $0.00003939 | $0.00003895 | $0.00003964 | $0.00003895 | $12,030 | $24,195 |
| Mar-23 2026 | $0.00003953 | $0.00003893 | $0.0000398 | $0.0000396 | $11,232 | $24,281 |
| Mar-22 2026 | $0.00003966 | $0.00003184 | $0.00004267 | $0.00003184 | $10,192 | $24,359 |
| Mar-21 2026 | $0.00003188 | $0.00003169 | $0.00004196 | $0.0000401 | $10,139 | $19,578 |
| Mar-20 2026 | $0.00004 | $0.00001348 | $0.00004 | $0.00001348 | $4,518 | $24,565 |
| Mar-19 2026 | $0.00001216 | $0.00001175 | $0.00004444 | $0.00004326 | $7,975 | $7,472 |
| Mar-18 2026 | $0.00004348 | $0.00001827 | $0.00005779 | $0.00003519 | $8,224 | $26,702 |
| Mar-17 2026 | $0.00003512 | $0.00003079 | $0.00005607 | $0.00004212 | $7,893 | $19,278 |
| Mar-16 2026 | $0.00003977 | $0.00003977 | $0.00005821 | $0.00005447 | $7,226 | $21,831 |
| Mar-15 2026 | $0.0000547 | $0.00004053 | $0.00007245 | $0.00004663 | $23,218 | $30,027 |