Cap Mercado $3.08T
-1.16%
Volumen 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monedas
33.840
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Precios Históricos de StarryNift (SNIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00045698 | $0.00045441 | $0.00045935 | $0.00045564 | $56,644 | $208,851 |
| Dec-16 2025 | $0.00045574 | $0.00044669 | $0.0004749 | $0.00044682 | $57,781 | $208,284 |
| Dec-15 2025 | $0.00044717 | $0.00044691 | $0.00045862 | $0.0004577 | $52,585 | $204,366 |
| Dec-14 2025 | $0.00045841 | $0.00045289 | $0.00046212 | $0.00045381 | $56,679 | $209,503 |
| Dec-13 2025 | $0.00045661 | $0.00044507 | $0.00045871 | $0.00044914 | $60,183 | $208,682 |
| Dec-12 2025 | $0.00044831 | $0.00044597 | $0.00046008 | $0.00044797 | $62,737 | $204,886 |
| Dec-11 2025 | $0.00044809 | $0.00044775 | $0.00045704 | $0.00045121 | $61,211 | $204,784 |
| Dec-10 2025 | $0.00045111 | $0.00045085 | $0.00045509 | $0.0004513 | $62,657 | $206,165 |
| Dec-09 2025 | $0.00045447 | $0.0004442 | $0.00046264 | $0.00046264 | $62,766 | $207,702 |
| Dec-08 2025 | $0.00046275 | $0.00046207 | $0.00048307 | $0.00048306 | $63,049 | $211,486 |
| Dec-07 2025 | $0.00048166 | $0.00047502 | $0.00048302 | $0.00048219 | $50,598 | $220,130 |
| Dec-06 2025 | $0.00047084 | $0.00045645 | $0.00050237 | $0.00045645 | $55,222 | $215,185 |
| Dec-05 2025 | $0.00045714 | $0.0004534 | $0.0004573 | $0.0004534 | $62,471 | $208,924 |
| Dec-04 2025 | $0.00045269 | $0.00045269 | $0.00045546 | $0.00045354 | $63,223 | $206,888 |
| Dec-03 2025 | $0.00045323 | $0.00045102 | $0.00046048 | $0.00045102 | $62,474 | $207,134 |