Cap Mercado $2.56T
1.08%
Volumen 24h $235.56B
9.94%
BTC % 54.54%
0.18%
ETH % 9.58%
-0.73%
Monedas
34.325
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de StarryNift (SNIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00009943 | $0.00009483 | $0.00012176 | $0.0001093 | $21,335 | $54,575 |
| Mar-08 2026 | $0.00011752 | $0.00009106 | $0.00012129 | $0.00011675 | $24,012 | $64,504 |
| Mar-07 2026 | $0.00011998 | $0.00007237 | $0.0003205 | $0.00007237 | $29,618 | $65,858 |
| Mar-06 2026 | $0.00007293 | $0.00007247 | $0.00012023 | $0.00009997 | $5,110 | $40,033 |
| Mar-05 2026 | $0.00008956 | $0.00005639 | $0.00010414 | $0.00009837 | $12,165 | $49,158 |
| Mar-04 2026 | $0.00010131 | $0.00005953 | $0.00010139 | $0.00007654 | $9,975 | $55,609 |
| Mar-03 2026 | $0.00007739 | $0.00006404 | $0.00008659 | $0.00007132 | $3,485 | $42,482 |
| Mar-02 2026 | $0.00007179 | $0.00005377 | $0.00009421 | $0.00006909 | $3,843 | $39,405 |
| Mar-01 2026 | $0.00007142 | $0.00007142 | $0.00010042 | $0.00010042 | $2,155 | $39,202 |
| Feb-28 2026 | $0.00010041 | $0.00009127 | $0.00012762 | $0.00010695 | $5,312 | $55,118 |
| Feb-27 2026 | $0.00010671 | $0.00007884 | $0.00011223 | $0.00007899 | $9,036 | $58,571 |
| Feb-26 2026 | $0.00008355 | $0.00008102 | $0.00012802 | $0.00012802 | $13,832 | $45,862 |
| Feb-25 2026 | $0.00011973 | $0.00009609 | $0.00017379 | $0.00016385 | $37,760 | $65,721 |
| Feb-24 2026 | $0.00016404 | $0.00015627 | $0.00019358 | $0.00019054 | $30,547 | $85,117 |
| Feb-23 2026 | $0.0001922 | $0.00014363 | $0.0001922 | $0.00016637 | $34,239 | $99,730 |