Cap Mercado $2.53T
0.5%
Volumen 24h $162.34B
-2.45%
BTC % 54.01%
0.03%
ETH % 9.57%
1.35%
Monedas
34.238
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StarryNift (SNIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00009288 | $0.00008304 | $0.00011682 | $0.00009528 | $28,836 | $48,197 |
| Feb-16 2026 | $0.00009891 | $0.00007471 | $0.00011985 | $0.00011985 | $41,899 | $51,323 |
| Feb-15 2026 | $0.00012699 | $0.00011419 | $0.00015095 | $0.00014524 | $38,824 | $65,897 |
| Feb-14 2026 | $0.00015092 | $0.00014587 | $0.00015745 | $0.00015697 | $41,397 | $78,314 |
| Feb-13 2026 | $0.00015816 | $0.00015184 | $0.000163 | $0.00016056 | $42,475 | $82,068 |
| Feb-12 2026 | $0.00015312 | $0.00015311 | $0.00018765 | $0.00018765 | $36,368 | $79,452 |
| Feb-11 2026 | $0.00017807 | $0.00016339 | $0.00018682 | $0.00016728 | $41,226 | $92,398 |
| Feb-10 2026 | $0.00016737 | $0.000158 | $0.00017713 | $0.000158 | $50,376 | $86,850 |
| Feb-09 2026 | $0.00017049 | $0.00015771 | $0.00027489 | $0.00022386 | $49,898 | $88,468 |
| Feb-08 2026 | $0.00023082 | $0.00019494 | $0.00023875 | $0.00019494 | $45,289 | $119,771 |
| Feb-07 2026 | $0.00019476 | $0.0001788 | $0.00021163 | $0.00021163 | $35,407 | $101,061 |
| Feb-06 2026 | $0.00021015 | $0.00019167 | $0.00023331 | $0.00019167 | $29,645 | $109,044 |
| Feb-05 2026 | $0.00020238 | $0.00017678 | $0.0002639 | $0.0002639 | $33,659 | $105,014 |
| Feb-04 2026 | $0.00027795 | $0.00027384 | $0.00030036 | $0.0002994 | $52,328 | $144,224 |
| Feb-03 2026 | $0.00030023 | $0.00029902 | $0.0003209 | $0.00031796 | $55,860 | $155,785 |