Cap Mercado $3.51T
0.42%
Volumen 24h $271.95B
11.62%
BTC % 58.74%
0.17%
ETH % 8.58%
-0.23%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de StarryNift (SNIFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00851253 | $0.0083928 | $0.00868459 | $0.00867622 | $357,661 | $1,305,954 |
| May-09 2025 | $0.00835622 | $0.00806601 | $0.00835622 | $0.00809561 | $352,341 | $1,281,975 |
| May-08 2025 | $0.00805032 | $0.00777526 | $0.00805919 | $0.00778596 | $337,572 | $1,235,045 |
| May-07 2025 | $0.00778465 | $0.00773054 | $0.00784026 | $0.00779983 | $333,858 | $1,194,287 |
| May-06 2025 | $0.00776125 | $0.00768428 | $0.00777948 | $0.00772053 | $336,760 | $1,190,697 |
| May-05 2025 | $0.00774085 | $0.00754654 | $0.00774672 | $0.00758131 | $329,684 | $1,187,567 |
| May-04 2025 | $0.00757538 | $0.00753243 | $0.0077543 | $0.00775147 | $320,634 | $1,162,181 |
| May-03 2025 | $0.00774596 | $0.00769382 | $0.00776314 | $0.00776314 | $324,102 | $1,188,351 |
| May-02 2025 | $0.00776974 | $0.00769943 | $0.00779055 | $0.0077408 | $332,464 | $1,191,999 |
| May-01 2025 | $0.00773549 | $0.00773549 | $0.00780563 | $0.00775506 | $325,392 | $1,186,744 |
| Apr-30 2025 | $0.00774845 | $0.00766265 | $0.00780324 | $0.00777115 | $336,138 | $1,188,733 |
| Apr-29 2025 | $0.00773658 | $0.00773658 | $0.00787665 | $0.0078319 | $323,211 | $1,186,911 |
| Apr-28 2025 | $0.00782433 | $0.00774041 | $0.0078426 | $0.00779193 | $326,740 | $1,200,374 |
| Apr-27 2025 | $0.00780083 | $0.00773127 | $0.00785155 | $0.00785155 | $323,323 | $1,196,770 |
| Apr-26 2025 | $0.00784367 | $0.00775271 | $0.00785995 | $0.00776141 | $324,315 | $1,203,341 |