Cap Mercado £2.15T
-0.97%
Volumen 24h £163.45B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.324713 | £0.311644 | £0.326043 | £0.312502 | - | - |
Oct-10 2021 | £0.312926 | £0.311928 | £0.326277 | £0.325079 | - | - |
Oct-09 2021 | £0.324992 | £0.322244 | £0.328896 | £0.323553 | - | - |
Oct-08 2021 | £0.323493 | £0.322475 | £0.340803 | £0.338663 | - | - |
Oct-07 2021 | £0.33864 | £0.329054 | £0.34818 | £0.336523 | - | - |
Oct-06 2021 | £0.336316 | £0.321563 | £0.342478 | £0.342304 | - | - |
Oct-05 2021 | £0.34235 | £0.328235 | £0.342674 | £0.32891 | - | - |
Oct-04 2021 | £0.328823 | £0.318785 | £0.332348 | £0.332229 | - | - |
Oct-03 2021 | £0.332319 | £0.326676 | £0.337062 | £0.33066 | - | - |
Oct-02 2021 | £0.330476 | £0.317604 | £0.33762 | £0.324485 | - | - |
Oct-01 2021 | £0.324395 | £0.295424 | £0.325865 | £0.29793 | - | - |
Sep-30 2021 | £0.297851 | £0.282518 | £0.298969 | £0.283481 | - | - |
Sep-29 2021 | £0.283616 | £0.256601 | £0.288228 | £0.256892 | - | - |
Sep-28 2021 | £0.257125 | £0.255541 | £0.265663 | £0.260215 | - | - |
Sep-27 2021 | £0.260174 | £0.259956 | £0.275095 | £0.265405 | - | - |
Análisis de precios históricos y de mercado de StarMiner (ORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78585 GBP.