Cap Mercado ₨679.57T
-0.81%
Volumen 24h ₨34.81T
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-06 2024 | ₨0.012888 | ₨0.010452 | ₨0.012888 | ₨0.012888 | - | - |
May-05 2024 | ₨0.012888 | ₨0.012888 | ₨0.012888 | ₨0.012888 | - | - |
May-04 2024 | ₨0.012888 | ₨0.010452 | ₨0.012888 | ₨0.012888 | - | - |
May-03 2024 | ₨0.010452 | ₨0.010452 | ₨0.012888 | ₨0.010452 | ₨8,026,336 | - |
May-02 2024 | ₨0.010452 | ₨0.00926851 | ₨0.010893 | ₨0.010364 | ₨9,616,385 | - |
May-01 2024 | ₨0.010364 | ₨0.010364 | ₨0.010893 | ₨0.010893 | - | - |
Apr-30 2024 | ₨0.010893 | ₨0.010364 | ₨0.013487 | ₨0.010364 | ₨4,533,472 | - |
Apr-29 2024 | ₨0.010364 | ₨0.010364 | ₨0.013487 | ₨0.010364 | - | - |
Apr-28 2024 | ₨0.010364 | ₨0.010364 | ₨0.013487 | ₨0.013487 | - | - |
Apr-27 2024 | ₨0.013487 | ₨0.010364 | ₨0.013487 | ₨0.010607 | - | - |
Apr-26 2024 | ₨0.010607 | ₨0.010607 | ₨0.013179 | ₨0.010607 | - | - |
Apr-25 2024 | ₨0.010607 | ₨0.010364 | ₨0.013179 | ₨0.010364 | ₨4,487,197 | - |
Apr-24 2024 | ₨0.010364 | ₨0.010364 | ₨0.010607 | ₨0.010607 | - | - |
Apr-23 2024 | ₨0.010607 | ₨0.010607 | ₨0.010607 | ₨0.010607 | - | - |
Apr-22 2024 | ₨0.010607 | ₨0.010364 | ₨0.010607 | ₨0.010364 | - | - |
Análisis de precios históricos y de mercado de Starchi (ELIXIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 893 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.