Cap Mercado HK$19.65T
2.24%
Volumen 24h HK$848.72B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2023 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003153 | - | - |
Dec-23 2023 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003153 | - | - |
Dec-22 2023 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003153 | - | - |
Dec-21 2023 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003153 | - | - |
Dec-20 2023 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003153 | - | - |
Dec-19 2023 | HK$0.0000003153 | HK$0.0000003152 | HK$0.0000003153 | HK$0.0000003153 | - | - |
Dec-18 2023 | HK$0.0000003153 | HK$0.0000003152 | HK$0.0000003154 | HK$0.0000003152 | - | - |
Dec-17 2023 | HK$0.0000003154 | HK$0.0000003151 | HK$0.0000003154 | HK$0.0000003153 | HK$0 | - |
Dec-16 2023 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003154 | HK$0.0000003153 | - | - |
Dec-15 2023 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003154 | HK$0.0000003153 | - | - |
Dec-14 2023 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003154 | HK$0.0000003153 | - | - |
Dec-13 2023 | HK$0.0000003153 | HK$0.0000003153 | HK$0.0000003154 | HK$0.0000003154 | - | - |
Dec-12 2023 | HK$0.0000003155 | HK$0.000000315 | HK$0.0000003156 | HK$0.000000315 | HK$14 | - |
Dec-11 2023 | HK$0.000000315 | HK$0.000000315 | HK$0.000000315 | HK$0.000000315 | - | - |
Dec-10 2023 | HK$0.000000315 | HK$0.000000315 | HK$0.000000315 | HK$0.000000315 | - | - |
Análisis de precios históricos y de mercado de Star Wars Cat (SWCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 759 días, desde el día 07-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.