Cap Mercado HK$21.95T
0.43%
Volumen 24h HK$1.19T
-21.76%
BTC % 49.81%
-0.08%
ETH % 16.38%
0.54%
Monedas
27.508
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-05 2024 | HK$0.454912 | HK$0.442871 | HK$0.458208 | HK$0.452807 | HK$593,723 | - |
Jun-04 2024 | HK$0.449036 | HK$0.42483 | HK$0.457701 | HK$0.426792 | HK$696,317 | - |
Jun-03 2024 | HK$0.430812 | HK$0.418085 | HK$0.449164 | HK$0.449164 | HK$932,620 | - |
Jun-02 2024 | HK$0.455337 | HK$0.421515 | HK$0.466066 | HK$0.464429 | HK$701,274 | - |
Jun-01 2024 | HK$0.464552 | HK$0.4447 | HK$0.473055 | HK$0.444816 | HK$507,038 | - |
May-31 2024 | HK$0.452832 | HK$0.435554 | HK$0.477194 | HK$0.467942 | HK$957,131 | - |
May-30 2024 | HK$0.468208 | HK$0.454777 | HK$0.49989 | HK$0.495622 | HK$865,271 | - |
May-29 2024 | HK$0.494933 | HK$0.483152 | HK$0.52164 | HK$0.483152 | HK$1,091,875 | - |
May-28 2024 | HK$0.476468 | HK$0.458656 | HK$0.487693 | HK$0.486022 | HK$791,442 | - |
May-27 2024 | HK$0.49158 | HK$0.455779 | HK$0.501391 | HK$0.461027 | HK$1,023,405 | - |
May-26 2024 | HK$0.464282 | HK$0.452862 | HK$0.480944 | HK$0.45607 | HK$529,742 | - |
May-25 2024 | HK$0.460288 | HK$0.44634 | HK$0.474857 | HK$0.458546 | HK$593,906 | - |
May-24 2024 | HK$0.458298 | HK$0.450836 | HK$0.481686 | HK$0.46008 | HK$633,964 | - |
May-23 2024 | HK$0.466701 | HK$0.451208 | HK$0.488996 | HK$0.473017 | HK$1,114,074 | - |
May-22 2024 | HK$0.473918 | HK$0.455886 | HK$0.487569 | HK$0.477265 | HK$1,064,225 | - |
Análisis de precios históricos y de mercado de STAMP (STAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81014 HKD.