Cap Mercado ₨689.56T
2.24%
Volumen 24h ₨33.54T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2022 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | - | - |
Jul-19 2022 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | - | - |
Jul-18 2022 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | - | - |
Jul-17 2022 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | - | - |
Jul-16 2022 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | - | - |
Jul-15 2022 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | - | - |
Jul-14 2022 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | ₨0.00305128 | - | - |
Jul-13 2022 | ₨0.00305128 | ₨0.00299359 | ₨0.011152 | ₨0.011152 | - | - |
Jul-12 2022 | ₨0.011152 | ₨0.011152 | ₨0.011152 | ₨0.011152 | - | - |
Jul-11 2022 | ₨0.011152 | ₨0.011152 | ₨0.011152 | ₨0.011152 | - | - |
Jul-10 2022 | ₨0.011152 | ₨0.011152 | ₨0.011152 | ₨0.011152 | - | - |
Jul-09 2022 | ₨0.011152 | ₨0.011152 | ₨0.011152 | ₨0.011152 | - | - |
Jul-08 2022 | ₨0.011152 | ₨0.010869 | ₨0.011325 | ₨0.010869 | - | - |
Jul-07 2022 | ₨0.010869 | ₨0.010714 | ₨0.010963 | ₨0.010714 | - | - |
Jul-06 2022 | ₨0.010714 | ₨0.00998412 | ₨0.010783 | ₨0.00998412 | - | - |
Análisis de precios históricos y de mercado de StakHolders (SH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 191 días, desde el día 26-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.