Cap Mercado $3.19T
-1%
Volumen 24h $284.98B
58.23%
BTC % 54.87%
-0.25%
ETH % 10.97%
-0.36%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stakefundex (SDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $4.8797 | $4.8487 | $4.9396 | $4.9105 | - | - |
| Jan-24 2026 | $4.9105 | $4.8667 | $4.9467 | $4.9467 | - | - |
| Jan-23 2026 | $4.9478 | $4.8355 | $4.9487 | $4.8758 | - | - |
| Jan-22 2026 | $4.8758 | $4.8758 | $4.9481 | $4.9182 | - | - |
| Jan-21 2026 | $4.9182 | $4.8099 | $4.9456 | $4.8099 | - | - |
| Jan-20 2026 | $4.8099 | $4.7957 | $4.9375 | $4.9177 | - | - |
| Jan-19 2026 | $4.9177 | $4.9080 | $4.9506 | $4.9342 | $9,857 | - |
| Jan-18 2026 | $4.9340 | $4.8823 | $4.9442 | $4.9051 | $10,819 | - |
| Jan-17 2026 | $4.8777 | $4.7728 | $4.8859 | $4.7897 | - | - |
| Jan-16 2026 | $4.7897 | $4.7897 | $4.9023 | $4.8757 | $5,858 | - |
| Jan-15 2026 | $4.8757 | $4.7381 | $4.9440 | $4.7381 | $12,060 | - |
| Jan-14 2026 | $4.7381 | $4.7381 | $4.7381 | $4.7381 | - | - |
| Jan-13 2026 | $4.7381 | $4.7381 | $4.7381 | $4.7381 | - | - |
| Jan-12 2026 | $4.7381 | $4.7381 | $4.7813 | $4.7813 | - | - |
| Jan-11 2026 | $4.7536 | $4.6284 | $4.7850 | $4.7606 | - | - |