Cap Mercado $2.51T
-2.53%
Volumen 24h $220.53B
21.84%
BTC % 54.36%
0.46%
ETH % 9.29%
-5.05%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stakefundex (SDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $4.9409 | $4.9409 | $4.9977 | $4.9835 | - | - |
| Feb-13 2026 | $4.9812 | $4.9325 | $4.9812 | $4.9725 | - | - |
| Feb-12 2026 | $4.9725 | $4.9224 | $4.9967 | $4.9967 | $3,424 | - |
| Feb-11 2026 | $4.9956 | $4.9214 | $5.004 | $5.002 | - | - |
| Feb-10 2026 | $5.002 | $4.9320 | $5.003 | $4.9740 | - | - |
| Feb-09 2026 | $5.001 | $4.9279 | $5.001 | $4.9559 | - | - |
| Feb-08 2026 | $4.9556 | $4.9244 | $4.9812 | $4.9808 | - | - |
| Feb-07 2026 | $4.9808 | $4.9556 | $5.003 | $4.9716 | $3,387 | - |
| Feb-06 2026 | $4.9716 | $4.9318 | $4.9897 | $4.9859 | - | - |
| Feb-05 2026 | $4.9859 | $4.8959 | $4.9925 | $4.9558 | $8,594 | - |
| Feb-04 2026 | $4.9558 | $4.9558 | $5.001 | $5.000 | - | - |
| Feb-03 2026 | $5.002 | $4.8893 | $5.132 | $4.8958 | - | - |
| Feb-02 2026 | $4.8958 | $4.8958 | $4.9963 | $4.9963 | - | - |
| Feb-01 2026 | $4.9942 | $4.9127 | $4.9942 | $4.9638 | - | - |
| Jan-31 2026 | $4.9638 | $4.9147 | $5.000 | $5.000 | $11,294 | - |