Cap Mercado $2.49T
-0.7%
Volumen 24h $110.98B
BTC % 54.18%
-0.22%
ETH % 9.56%
0.2%
Monedas
34.314
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Stakefundex (SDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $4.8668 | $4.7965 | $4.8718 | $4.8610 | $7,164 | - |
| Mar-05 2026 | $4.8610 | $4.7802 | $4.8610 | $4.8281 | $6,762 | - |
| Mar-04 2026 | $4.7996 | $4.7453 | $4.8549 | $4.8261 | $6,062 | - |
| Mar-03 2026 | $4.8571 | $4.7999 | $4.8818 | $4.8818 | $8,212 | - |
| Mar-02 2026 | $4.8837 | $4.8146 | $4.8837 | $4.8493 | $5,902 | - |
| Mar-01 2026 | $4.8496 | $4.8205 | $4.8781 | $4.8589 | - | - |
| Feb-28 2026 | $4.8337 | $4.8143 | $4.9136 | $4.9124 | - | - |
| Feb-27 2026 | $4.9199 | $4.8503 | $4.9627 | $4.9548 | $7,109 | - |
| Feb-26 2026 | $4.9548 | $4.8782 | $4.9548 | $4.9328 | - | - |
| Feb-25 2026 | $4.9044 | $4.8631 | $4.9678 | $4.9678 | - | - |
| Feb-24 2026 | $4.9678 | $4.9003 | $4.9678 | $4.9602 | $4,883 | - |
| Feb-23 2026 | $4.9306 | $4.9051 | $4.9969 | $4.9969 | - | - |
| Feb-22 2026 | $4.9755 | $4.9259 | $5.005 | $4.9562 | - | - |
| Feb-21 2026 | $4.9814 | $4.9314 | $5.005 | $4.9746 | $14,167 | - |
| Feb-20 2026 | $4.9620 | $4.9457 | $5.002 | $4.9894 | $5,383 | - |