Cap Mercado Rp40,643.29T
3.64%
Volumen 24h Rp1,760.01T
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-28 2022 | Rp333,441.07 | Rp333,441.07 | Rp333,441.07 | Rp333,441.07 | - | - |
Nov-27 2022 | Rp333,441.07 | Rp333,441.07 | Rp333,441.07 | Rp333,441.07 | - | - |
Nov-26 2022 | Rp333,441.07 | Rp333,441.07 | Rp333,441.07 | Rp333,441.07 | - | - |
Nov-25 2022 | Rp333,441.07 | Rp0 | Rp333,441.07 | Rp333,441.07 | - | - |
Nov-24 2022 | Rp333,441.07 | Rp333,441.07 | Rp333,441.07 | Rp333,441.07 | - | - |
Nov-23 2022 | Rp333,441.07 | Rp333,441.07 | Rp333,441.07 | Rp333,441.07 | - | - |
Nov-22 2022 | Rp333,441.07 | Rp333,441.07 | Rp333,471.59 | Rp333,471.59 | - | - |
Nov-21 2022 | Rp333,483.92 | Rp332,963.58 | Rp356,527.05 | Rp355,117.26 | - | - |
Nov-20 2022 | Rp355,101.62 | Rp0 | Rp368,015.94 | Rp0 | Rp410,076 | - |
Nov-19 2022 | Rp0 | Rp0 | Rp0 | Rp0 | - | - |
Nov-18 2022 | Rp0 | Rp0 | Rp0 | Rp0 | - | - |
Nov-17 2022 | Rp0 | Rp0 | Rp0 | Rp0 | - | - |
Nov-16 2022 | Rp0 | Rp0 | Rp0 | Rp0 | - | - |
Nov-15 2022 | Rp0 | Rp0 | Rp0 | Rp0 | - | - |
Nov-14 2022 | Rp0 | Rp0 | Rp0 | Rp0 | - | - |
Análisis de precios históricos y de mercado de Staked Olympus (SOHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 404 días, desde el día 28-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.