Cap Mercado $4.01T 1.09%
Volumen 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monedas 33.516 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Staked Aave stkAAVE

Precios Históricos de Staked Aave (stkAAVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $223.94 $210.69 $225.19 $218.01 - $608,822,486
Oct-22 2025 $218.01 $217.55 $221.16 $220.22 - $589,817,778
Oct-21 2025 $220.22 $218.42 $234.09 $225.79 $11,978 $595,489,355
Oct-20 2025 $225.79 $223.16 $232.28 $223.16 - $610,580,029
Oct-19 2025 $223.16 $209.64 $223.16 $209.66 - $603,412,813
Oct-18 2025 $209.66 $206.55 $209.66 $206.55 - $566,806,261
Oct-17 2025 $206.54 $201.93 $223.59 $223.53 $27,187 $558,662,482
Oct-16 2025 $223.60 $223.60 $243.64 $239.04 $6,551 $603,948,746
Oct-15 2025 $239.10 $239.10 $258.63 $252.10 - $645,879,126
Oct-14 2025 $251.38 $241.35 $261.21 $260.05 - $680,126,844
Oct-13 2025 $260.05 $246.94 $260.05 $247.88 $44,051 $703,403,849
Oct-12 2025 $247.87 $226.30 $247.87 $226.53 - $669,984,263
Oct-11 2025 $226.56 $215.30 $238.42 $215.30 $1,517 $609,116,513
Oct-10 2025 $215.30 $213.55 $277.10 $273.41 $116,626 $578,396,926
Oct-09 2025 $273.41 $267.48 $280.63 $280.63 $24,505 $734,234,034

Análisis de precios históricos y de mercado de Staked Aave (stkAAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 193 días, desde el día 14-04-2025.