Cap Mercado $3.40T
0.63%
Volumen 24h $301.67B
-9.15%
BTC % 54.74%
-0.78%
ETH % 11.31%
3.44%
Monedas
33.759
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Staked Aave (stkAAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $197.41 | $189.60 | $197.41 | $189.60 | - | $530,223,229 |
| Dec-02 2025 | $188.77 | $168.77 | $188.88 | $171.25 | $544 | $507,133,947 |
| Dec-01 2025 | $170.56 | $161.19 | $179.79 | $179.79 | $117,143 | $458,127,406 |
| Nov-30 2025 | $179.79 | $178.40 | $187.83 | $181.86 | - | $482,467,339 |
| Nov-29 2025 | $181.86 | $181.86 | $185.02 | $185.02 | - | $488,189,547 |
| Nov-28 2025 | $185.74 | $182.41 | $186.85 | $185.28 | - | $497,485,634 |
| Nov-27 2025 | $185.54 | $181.09 | $186.86 | $184.81 | - | $497,073,662 |
| Nov-26 2025 | $186.32 | $174.29 | $186.61 | $176.29 | - | $499,243,323 |
| Nov-25 2025 | $176.21 | $173.93 | $178.55 | $178.55 | $230 | $471,744,642 |
| Nov-24 2025 | $178.55 | $168.99 | $178.55 | $170.20 | - | $478,082,929 |
| Nov-23 2025 | $170.20 | $162.35 | $170.20 | $162.35 | - | $455,331,008 |
| Nov-22 2025 | $162.35 | $153.09 | $162.35 | $153.09 | $5,857 | $434,522,756 |
| Nov-21 2025 | $153.10 | $152.75 | $164.81 | $160.68 | $20,906 | $409,580,602 |
| Nov-20 2025 | $160.23 | $160.22 | $176.77 | $173.63 | - | $431,451,637 |
| Nov-19 2025 | $171.87 | $162.35 | $175.22 | $175.22 | - | $463,014,837 |