Cap Mercado $3.49T
3.48%
Volumen 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monedas
34.037
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Staked Aave (stkAAVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $175.93 | $163.48 | $175.93 | $163.48 | - | $434,525,050 |
| Jan-12 2026 | $163.61 | $160.79 | $170.06 | $166.57 | $4,332 | $402,338,430 |
| Jan-11 2026 | $166.13 | $163.90 | $167.52 | $163.90 | - | $408,330,800 |
| Jan-10 2026 | $163.90 | $163.90 | $166.21 | $166.00 | - | $402,737,334 |
| Jan-09 2026 | $166.02 | $163.52 | $166.02 | $163.52 | $57,923 | $407,804,601 |
| Jan-08 2026 | $163.60 | $161.36 | $166.85 | $166.10 | - | $401,694,309 |
| Jan-07 2026 | $166.11 | $166.05 | $175.26 | $175.03 | $22 | $407,689,903 |
| Jan-06 2026 | $174.82 | $169.40 | $174.82 | $172.03 | $11,425 | $428,970,058 |
| Jan-05 2026 | $171.94 | $162.02 | $172.33 | $164.93 | $2,098 | $416,710,943 |
| Jan-04 2026 | $163.65 | $160.88 | $164.60 | $162.41 | $19,025 | $396,459,210 |
| Jan-03 2026 | $160.54 | $158.20 | $165.74 | $165.74 | - | $387,631,806 |
| Jan-02 2026 | $165.74 | $148.09 | $165.74 | $148.09 | - | $399,389,789 |
| Jan-01 2026 | $148.07 | $144.85 | $148.07 | $145.25 | $7,084 | $356,614,402 |
| Dec-31 2025 | $142.86 | $142.84 | $150.05 | $149.29 | $704 | $344,172,123 |
| Dec-30 2025 | $149.29 | $148.54 | $150.90 | $148.54 | - | $360,502,332 |