Cap Mercado $4.29T
0.96%
Volumen 24h $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
Monedas
33.126
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stakeborg DAO (STANDARD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-22 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-21 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-20 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-19 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,647 |
| Feb-18 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
| Feb-17 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
| Feb-16 2024 | $0.07488 | $0.07488 | $0.07488 | $0.07488 | - | $761,638 |
| Feb-15 2024 | $0.07488 | $0.074591 | $0.07488 | $0.074591 | $188 | $761,638 |
| Feb-14 2024 | $0.074591 | $0.074591 | $0.074744 | $0.074744 | $67 | $758,705 |
| Feb-13 2024 | $0.074744 | $0.074744 | $0.074744 | $0.074744 | - | $760,189 |
| Feb-12 2024 | $0.074744 | $0.074744 | $0.075264 | $0.075264 | $364 | $750,877 |
| Feb-11 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,103 |
| Feb-10 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,080 |
| Feb-09 2024 | $0.075264 | $0.075264 | $0.075264 | $0.075264 | - | $756,080 |