Cap Mercado $3.84T -4.66%
Volumen 24h $369.19B 10.68%
BTC % 55.51% 0.79%
ETH % 11.65% -2.06%
Monedas 33.571 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Staicy Sport SPORT

Precios Históricos de Staicy Sport (SPORT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.082531 $0.079602 $0.084396 $0.079892 $147,304 -
Oct-28 2025 $0.083459 $0.057622 $0.087476 $0.057622 $160,464 -
Oct-27 2025 $0.056467 $0.056467 $0.064347 $0.064347 $91,074 -
Oct-26 2025 $0.066976 $0.063911 $0.067837 $0.065318 $70,669 -
Oct-25 2025 $0.065192 $0.064952 $0.075417 $0.075417 $78,552 -
Oct-24 2025 $0.074249 $0.07287 $0.078987 $0.077126 $69,599 -
Oct-23 2025 $0.078619 $0.077047 $0.086658 $0.082974 $75,714 -
Oct-22 2025 $0.077967 $0.063328 $0.077967 $0.075987 $50,349 -
Oct-21 2025 $0.077331 $0.073061 $0.082406 $0.081708 $84,602 -
Oct-20 2025 $0.083269 $0.081698 $0.092354 $0.092354 $71,462 -
Oct-19 2025 $0.092672 $0.092119 $0.095322 $0.095322 $61,915 -
Oct-18 2025 $0.094858 $0.094615 $0.100434 $0.099283 $76,246 -
Oct-17 2025 $0.10003 $0.083291 $0.104028 $0.095518 $139,965 -
Oct-16 2025 $0.094515 $0.073121 $0.103208 $0.07457 $195,240 -
Oct-15 2025 $0.077058 $0.059352 $0.079675 $0.072015 $320,349 -

Análisis de precios históricos y de mercado de Staicy Sport (SPORT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 92 días, desde el día 30-07-2025.