Cap Mercado zł10.26T
-0.03%
Volumen 24h zł579.13B
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-18 2022 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | - | - |
Apr-17 2022 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | - | - |
Apr-16 2022 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | - | - |
Apr-15 2022 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | - | - |
Apr-14 2022 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | - | - |
Apr-13 2022 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | zł591,333,662,731,656 | - | - |
Apr-12 2022 | zł591,333,662,731,656 | zł590,669,238,450,407 | zł591,333,662,731,656 | zł590,669,238,450,407 | - | - |
Apr-11 2022 | zł590,669,238,450,407 | zł589,940,864,221,992 | zł632,015,119,189,560 | zł630,945,053,613,024 | zł20,320 | - |
Apr-10 2022 | zł630,945,053,613,024 | zł560,043,638,787,324 | zł647,852,352,162,804 | zł560,043,638,787,324 | zł21,740 | - |
Apr-09 2022 | zł560,043,638,787,324 | zł560,043,638,787,324 | zł560,043,638,787,324 | zł560,043,638,787,324 | - | - |
Apr-08 2022 | zł560,043,638,787,324 | zł560,043,638,787,324 | zł560,043,638,787,324 | zł560,043,638,787,324 | - | - |
Apr-07 2022 | zł560,043,638,787,324 | zł560,043,638,787,324 | zł560,043,638,787,324 | zł560,043,638,787,324 | - | - |
Apr-06 2022 | zł560,043,638,787,324 | zł560,018,236,820,339 | zł560,043,638,787,324 | zł560,018,236,820,339 | - | - |
Apr-05 2022 | zł560,018,236,820,339 | zł560,018,236,820,339 | zł577,936,138,890,311 | zł562,016,005,773,624 | zł1,060 | - |
Apr-04 2022 | zł562,016,005,773,624 | zł545,094,573,981,624 | zł568,852,117,342,452 | zł568,852,117,342,452 | zł2,281 | - |
Análisis de precios históricos y de mercado de Stadium Ape (SAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 151 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9324 PLN.