Cap Mercado $2.41T
-0.44%
Volumen 24h $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-17 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-16 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-15 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-14 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-13 2022 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | $150,374,748,940,000 | - | - |
Apr-12 2022 | $150,374,748,940,000 | $150,205,787,420,000 | $150,374,748,940,000 | $150,205,787,420,000 | - | - |
Apr-11 2022 | $150,205,787,420,000 | $150,020,563,580,000 | $160,719,946,900,000 | $160,447,831,760,000 | $5,167 | - |
Apr-10 2022 | $160,447,831,760,000 | $142,417,770,010,000 | $164,747,317,710,000 | $142,417,770,010,000 | $5,529 | - |
Apr-09 2022 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | - | - |
Apr-08 2022 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | - | - |
Apr-07 2022 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | $142,417,770,010,000 | - | - |
Apr-06 2022 | $142,417,770,010,000 | $142,411,310,350,000 | $142,417,770,010,000 | $142,411,310,350,000 | - | - |
Apr-05 2022 | $142,411,310,350,000 | $142,411,310,350,000 | $146,967,790,380,000 | $142,919,338,260,000 | $270 | - |
Apr-04 2022 | $142,919,338,260,000 | $138,616,258,260,000 | $144,657,745,230,000 | $144,657,745,230,000 | $580 | - |