Cap Mercado HK$20.37T
-0.03%
Volumen 24h HK$1.15T
32.59%
BTC % 50.81%
0.19%
ETH % 16.03%
-0.68%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2022 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | - | - |
Apr-17 2022 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | - | - |
Apr-16 2022 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | - | - |
Apr-15 2022 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | - | - |
Apr-14 2022 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | - | - |
Apr-13 2022 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | HK$0.000000001174163633410755 | - | - |
Apr-12 2022 | HK$0.000000001174163633410755 | HK$0.000000001172844339622215 | HK$0.000000001174163633410755 | HK$0.000000001172844339622215 | - | - |
Apr-11 2022 | HK$0.000000001172844339622215 | HK$0.000000001171398065573535 | HK$0.000000001254941525381925 | HK$0.00000000125281678234002 | HK$40,347 | - |
Apr-10 2022 | HK$0.00000000125281678234002 | HK$0.000000001112033552680582 | HK$0.000000001286388243509107 | HK$0.000000001112033552680582 | HK$43,168 | - |
Apr-09 2022 | HK$0.000000001112033552680582 | HK$0.000000001112033552680582 | HK$0.000000001112033552680582 | HK$0.000000001112033552680582 | - | - |
Apr-08 2022 | HK$0.000000001112033552680582 | HK$0.000000001112033552680582 | HK$0.000000001112033552680582 | HK$0.000000001112033552680582 | - | - |
Apr-07 2022 | HK$0.000000001112033552680582 | HK$0.000000001112033552680582 | HK$0.000000001112033552680582 | HK$0.000000001112033552680582 | - | - |
Apr-06 2022 | HK$0.000000001112033552680582 | HK$0.000000001111983114040387 | HK$0.000000001112033552680582 | HK$0.000000001111983114040387 | - | - |
Apr-05 2022 | HK$0.000000001111983114040387 | HK$0.000000001111983114040387 | HK$0.000000001147561249234635 | HK$0.000000001115949922968645 | HK$2,105 | - |
Apr-04 2022 | HK$0.000000001115949922968645 | HK$0.000000001082350398558645 | HK$0.000000001129523839192147 | HK$0.000000001129523839192147 | HK$4,529 | - |
Análisis de precios históricos y de mercado de Stadium Ape (SAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80825 HKD.