Cap Mercado CA$6.19T
45.15%
Volumen 24h CA$139.66B
-21.09%
BTC % 26.94%
-85.85%
ETH % 9.05%
-84.75%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-18 2022 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | - | - |
Apr-17 2022 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | - | - |
Apr-16 2022 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | - | - |
Apr-15 2022 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | - | - |
Apr-14 2022 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | - | - |
Apr-13 2022 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | CA$205,663,032,882,769 | - | - |
Apr-12 2022 | CA$205,663,032,882,769 | CA$205,431,949,280,711 | CA$205,663,032,882,769 | CA$205,431,949,280,711 | - | - |
Apr-11 2022 | CA$205,431,949,280,711 | CA$205,178,624,191,458 | CA$219,811,849,776,723 | CA$219,439,686,063,199 | CA$7,067 | - |
Apr-10 2022 | CA$219,439,686,063,199 | CA$194,780,511,509,576 | CA$225,319,964,012,435 | CA$194,780,511,509,576 | CA$7,561 | - |
Apr-09 2022 | CA$194,780,511,509,576 | CA$194,780,511,509,576 | CA$194,780,511,509,576 | CA$194,780,511,509,576 | - | - |
Apr-08 2022 | CA$194,780,511,509,576 | CA$194,780,511,509,576 | CA$194,780,511,509,576 | CA$194,780,511,509,576 | - | - |
Apr-07 2022 | CA$194,780,511,509,576 | CA$194,780,511,509,576 | CA$194,780,511,509,576 | CA$194,780,511,509,576 | - | - |
Apr-06 2022 | CA$194,780,511,509,576 | CA$194,771,676,826,384 | CA$194,780,511,509,576 | CA$194,771,676,826,384 | - | - |
Apr-05 2022 | CA$194,771,676,826,384 | CA$194,771,676,826,384 | CA$201,003,437,869,014 | CA$195,466,491,358,054 | CA$369 | - |
Apr-04 2022 | CA$195,466,491,358,054 | CA$189,581,297,934,454 | CA$197,844,058,418,714 | CA$197,844,058,418,714 | CA$793 | - |
Análisis de precios históricos y de mercado de Stadium Ape (SAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 151 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36767 CAD.